Dark

FRSH20280121C25
FRSH Jan 21 2028 25.00 Call (FRSH280121C00025000)
option OPRA

EOD

Aug 24, 2026

1.27+7.627%(+0.09)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.0000	1.2700	1.0000	1.2700	+7.627%	25	539	0.000%
2026-08-20	1.1800	1.1800	1.1800	1.1800	-1.667%	1	562	+7.627%
2026-08-18	1.2000	1.2000	1.2000	1.2000	+9.091%	1	562	+5.833%
2026-08-17	1.1000	1.1000	1.1000	1.1000	-4.348%	2	561	+15.455%
2026-08-14	1.1500	1.1500	1.1000	1.1500	-4.167%	10	561	+10.435%
2026-08-13	0.9000	1.2000	0.9000	1.2000	+26.316%	36	552	+5.833%
2026-08-12	0.9000	0.9500	0.9000	0.9500	-13.636%	2	556	+33.684%
2026-08-11	1.1000	1.1000	1.1000	1.1000	0.000%	1	554	+15.455%
2026-08-10	1.1000	1.1000	1.1000	1.1000	+4.762%	1	553	+15.455%
2026-08-07	1.0300	1.0500	1.0300	1.0500	+5.000%	4	552	+20.952%
2026-08-06	1.0000	1.0000	1.0000	1.0000	-9.091%	1	554	+27.000%
2026-08-05	1.2000	1.2000	1.1000	1.1000	0.000%	4	554	+15.455%
2026-08-03	1.1000	1.1000	1.1000	1.1000	+4.762%	3	554	+15.455%
2026-07-30	1.1100	1.1100	1.0500	1.0500	-8.696%	27	554	+20.952%
2026-07-29	1.1000	1.1500	1.1000	1.1500	+15.000%	104	529	+10.435%
2026-07-28	1.0000	1.0000	0.9000	1.0000	+25.000%	38	425	+27.000%
2026-07-24	0.8000	0.8000	0.8000	0.8000	-20.000%	3	423	+58.750%
2026-07-21	0.9000	1.0000	0.9000	1.0000	+5.263%	27	420	+27.000%
2026-07-17	1.0200	1.0200	0.9000	0.9500	+11.765%	73	406	+33.684%
2026-07-16	1.0200	1.0200	0.8500	0.8500	-13.265%	3	429	+49.412%
2026-07-13	0.9800	0.9800	0.9800	0.9800	-3.922%	1	428	+29.592%
2026-07-10	1.0200	1.0200	1.0200	1.0200	+27.500%	1	427	+24.510%
2026-07-09	0.8000	0.8000	0.8000	0.8000	0.000%	3	428	+58.750%
2026-07-07	0.8000	0.8000	0.8000	0.8000	-20.000%	5	425	+58.750%
2026-07-02	1.0000	1.0000	1.0000	1.0000	+17.647%	10	420	+27.000%
2026-06-30	0.9000	0.9500	0.8500	0.8500	+34.921%	25	420	+49.412%
2026-06-26	0.6300	0.6300	0.6300	0.6300	-7.353%	12	410	+101.587%
2026-06-24	0.6800	0.6800	0.6800	0.6800	+28.302%	1	407	+86.765%
2026-06-18	0.5300	0.5300	0.5300	0.5300	-17.188%	12	406	+139.623%
2026-06-17	0.6400	0.6400	0.6400	0.6400	-14.667%	1	406	+98.438%
2026-06-15	0.7500	0.7500	0.7500	0.7500	+66.667%	12	406	+69.333%
2026-06-11	0.4500	0.4500	0.4500	0.4500	-55.000%	1	406	+182.222%
2026-06-08	0.8000	1.0000	0.8000	1.0000	0.000%	16	407	+27.000%
2026-06-05	0.8000	1.0000	0.8000	1.0000	+14.943%	2	391	+27.000%
2026-06-04	0.8000	0.9500	0.8000	0.8700	-3.333%	15	391	+45.977%
2026-06-03	0.9000	0.9000	0.9000	0.9000	-8.163%	7	386	+41.111%
2026-06-02	1.1000	1.1000	0.9800	0.9800	-10.909%	75	379	+29.592%
2026-06-01	1.0500	1.1000	1.0000	1.1000	+37.500%	28	304	+15.455%
2026-05-29	0.8000	0.8000	0.8000	0.8000	+60.000%	5	280	+58.750%
2026-05-22	0.5000	0.5000	0.5000	0.5000	-28.571%	1	275	+154.000%
2026-05-21	0.6700	0.7000	0.6300	0.7000	+40.000%	10	275	+81.429%
2026-05-20	0.5000	0.5000	0.5000	0.5000	-26.471%	2	275	+154.000%
2026-05-19	0.9500	0.9500	0.6800	0.6800	+4.615%	3	274	+86.765%
2026-05-18	0.6500	0.6500	0.6500	0.6500	+10.169%	1	274	+95.385%
2026-05-15	0.6000	0.6000	0.5900	0.5900	+7.273%	2	274	+115.254%
2026-05-14	0.5500	0.5500	0.5200	0.5500	0.000%	4	272	+130.909%
2026-05-13	0.5500	0.5500	0.5500	0.5500	-26.667%	40	235	+130.909%
2026-05-12	0.7500	0.7500	0.7500	0.7500	+27.119%	2	235	+69.333%
2026-05-08	1.0200	1.0200	0.5000	0.5900	-9.231%	51	235	+115.254%
2026-05-07	0.6500	0.6500	0.6500	0.6500	+35.417%	2	206	+95.385%
2026-05-06	0.5700	0.5700	0.4800	0.4800	+20.000%	29	206	+164.583%
2026-04-29	0.5500	0.5600	0.4000	0.4000	-20.000%	8	183	+217.500%
2026-04-27	0.5000	0.5000	0.5000	0.5000	-23.077%	2	179	+154.000%
2026-04-22	0.6500	0.6500	0.6500	0.6500	0.000%	10	177	+95.385%
2026-04-20	0.6500	0.6500	0.6500	0.6500	+27.451%	3	167	+95.385%
2026-04-15	0.8000	0.8500	0.5000	0.5100	-21.538%	4	164	+149.020%
2026-04-08	0.6500	0.6500	0.6500	0.6500	0.000%	1	162	+95.385%
2026-04-07	0.9000	0.9000	0.6500	0.6500	+30.000%	2	161	+95.385%
2026-04-01	0.5000	0.5000	0.5000	0.5000	0.000%	1	159	+154.000%
2026-03-20	0.5000	0.5000	0.5000	0.5000	-34.211%	1	160	+154.000%
2026-03-17	0.7600	0.7600	0.7600	0.7600	-20.000%	1	160	+67.105%
2026-03-16	0.9500	0.9500	0.9500	0.9500	+66.667%	3	159	+33.684%
2026-03-12	0.5700	0.5700	0.5700	0.5700	+7.547%	1	156	+122.807%
2026-03-10	0.6800	0.6800	0.5300	0.5300	-61.871%	30	155	+139.623%
2026-03-09	1.3900	1.3900	1.3900	1.3900	+39.000%	1	165	-8.633%
2026-03-06	1.0000	1.0000	1.0000	1.0000	+81.818%	2	165	+27.000%
2026-02-27	0.5500	0.5500	0.5500	0.5500	+27.907%	1	163	+130.909%
2026-02-24	0.4300	0.4300	0.4300	0.4300	-14.000%	6	162	+195.349%
2026-02-23	0.5000	0.5000	0.5000	0.5000	0.000%	3	156	+154.000%
2026-02-20	0.5000	0.5000	0.5000	0.5000	0.000%	1	154	+154.000%
2026-02-19	0.5000	0.5000	0.5000	0.5000	+11.111%	1	153	+154.000%
2026-02-17	0.4500	0.4500	0.4500	0.4500	0.000%	2	153	+182.222%
2026-02-13	0.4500	0.4500	0.4500	0.4500	+50.000%	3	152	+182.222%
2026-02-12	0.3000	0.3000	0.3000	0.3000	-14.286%	10	152	+323.333%
2026-02-11	0.3500	0.3500	0.3500	0.3500	-12.500%	12	162	+262.857%
2026-02-05	0.5500	0.5500	0.4000	0.4000	-27.273%	3	150	+217.500%
2026-02-03	1.6700	1.6700	0.5500	0.5500	-31.250%	20	147	+130.909%
2026-01-29	1.0000	1.0000	0.7500	0.8000	-13.978%	4	142	+58.750%
2026-01-16	1.1500	1.1500	0.9300	0.9300	-22.500%	12	126	+36.559%
2026-01-13	1.2000	1.2000	1.2000	1.2000	+9.091%	1	126	+5.833%
2026-01-06	1.1000	1.1000	1.1000	1.1000	+4.762%	1	125	+15.455%
2026-01-02	1.1000	1.1000	1.0500	1.0500	-15.323%	4	126	+20.952%
2025-12-31	1.2400	1.2400	1.2400	1.2400	-0.800%	1	121	+2.419%
2025-12-30	1.2500	1.2500	1.2500	1.2500	-3.846%	1	121	+1.600%
2025-12-29	1.3000	1.3000	1.3000	1.3000	+1.563%	1	120	-2.308%
2025-12-24	1.3000	1.3000	1.2800	1.2800	-11.724%	20	117	-0.781%
2025-12-23	1.2300	1.4500	1.2300	1.4500	+31.818%	11	117	-12.414%
2025-12-22	1.1000	1.1000	1.1000	1.1000	-22.535%	10	109	+15.455%
2025-12-18	2.4800	2.4800	1.4200	1.4200	-5.333%	13	109	-10.563%
2025-12-12	1.0600	1.5000	1.0600	1.5000	-52.978%	43	112	-15.333%
2025-12-11	3.1900	3.1900	3.1900	3.1900	+120.000%	10	76	-60.188%
2025-11-24	1.0000	1.4500	1.0000	1.4500	-9.375%	2	79	-12.414%
2025-11-13	1.6000	1.6000	1.6000	1.6000	-13.514%	10	78	-20.625%
2025-11-04	1.8500	1.8500	1.8500	1.8500	+12.805%	10	88	-31.351%
2025-10-27	1.4000	1.6400	1.4000	1.6400	+17.143%	3	99	-22.561%
2025-10-20	1.6000	1.6000	1.4000	1.4000	+26.126%	2	99	-9.286%
2025-10-09	1.1100	1.1100	1.1100	1.1100	+0.909%	1	97	+14.414%
2025-10-07	1.1000	1.1000	1.1000	1.1000	0.000%	60	96	+15.455%
2025-10-06	1.0500	1.1000	1.0500	1.1000	+0.917%	13	36	+15.455%
2025-10-01	1.0800	1.0900	1.0800	1.0900	-3.540%	19	23	+16.514%
2025-09-30	1.1500	1.1500	1.1300	1.1300	0.000%	11	11	+12.389%