Dark

FRSH20280121C25
FRSH Jan 21 2028 25.00 Call (FRSH280121C00025000)
option OPRA

EOD

Jul 9, 2026

0.80000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.8000	0.8000	0.8000	0.8000	0.000%	3	428	0.000%
2026-07-07	0.8000	0.8000	0.8000	0.8000	-20.000%	5	425	0.000%
2026-07-02	1.0000	1.0000	1.0000	1.0000	+17.647%	10	420	-20.000%
2026-06-30	0.9000	0.9500	0.8500	0.8500	+34.921%	25	420	-5.882%
2026-06-26	0.6300	0.6300	0.6300	0.6300	-7.353%	12	410	+26.984%
2026-06-24	0.6800	0.6800	0.6800	0.6800	+28.302%	1	407	+17.647%
2026-06-18	0.5300	0.5300	0.5300	0.5300	-17.188%	12	406	+50.943%
2026-06-17	0.6400	0.6400	0.6400	0.6400	-14.667%	1	406	+25.000%
2026-06-15	0.7500	0.7500	0.7500	0.7500	+66.667%	12	406	+6.667%
2026-06-11	0.4500	0.4500	0.4500	0.4500	-55.000%	1	406	+77.778%
2026-06-08	0.8000	1.0000	0.8000	1.0000	0.000%	16	407	-20.000%
2026-06-05	0.8000	1.0000	0.8000	1.0000	+14.943%	2	391	-20.000%
2026-06-04	0.8000	0.9500	0.8000	0.8700	-3.333%	15	391	-8.046%
2026-06-03	0.9000	0.9000	0.9000	0.9000	-8.163%	7	386	-11.111%
2026-06-02	1.1000	1.1000	0.9800	0.9800	-10.909%	75	379	-18.367%
2026-06-01	1.0500	1.1000	1.0000	1.1000	+37.500%	28	304	-27.273%
2026-05-29	0.8000	0.8000	0.8000	0.8000	+60.000%	5	280	0.000%
2026-05-22	0.5000	0.5000	0.5000	0.5000	-28.571%	1	275	+60.000%
2026-05-21	0.6700	0.7000	0.6300	0.7000	+40.000%	10	275	+14.286%
2026-05-20	0.5000	0.5000	0.5000	0.5000	-26.471%	2	275	+60.000%
2026-05-19	0.9500	0.9500	0.6800	0.6800	+4.615%	3	274	+17.647%
2026-05-18	0.6500	0.6500	0.6500	0.6500	+10.169%	1	274	+23.077%
2026-05-15	0.6000	0.6000	0.5900	0.5900	+7.273%	2	274	+35.593%
2026-05-14	0.5500	0.5500	0.5200	0.5500	0.000%	4	272	+45.455%
2026-05-13	0.5500	0.5500	0.5500	0.5500	-26.667%	40	235	+45.455%
2026-05-12	0.7500	0.7500	0.7500	0.7500	+27.119%	2	235	+6.667%
2026-05-08	1.0200	1.0200	0.5000	0.5900	-9.231%	51	235	+35.593%
2026-05-07	0.6500	0.6500	0.6500	0.6500	+35.417%	2	206	+23.077%
2026-05-06	0.5700	0.5700	0.4800	0.4800	+20.000%	29	206	+66.667%
2026-04-29	0.5500	0.5600	0.4000	0.4000	-20.000%	8	183	+100.000%
2026-04-27	0.5000	0.5000	0.5000	0.5000	-23.077%	2	179	+60.000%
2026-04-22	0.6500	0.6500	0.6500	0.6500	0.000%	10	177	+23.077%
2026-04-20	0.6500	0.6500	0.6500	0.6500	+27.451%	3	167	+23.077%
2026-04-15	0.8000	0.8500	0.5000	0.5100	-21.538%	4	164	+56.863%
2026-04-08	0.6500	0.6500	0.6500	0.6500	0.000%	1	162	+23.077%
2026-04-07	0.9000	0.9000	0.6500	0.6500	+30.000%	2	161	+23.077%
2026-04-01	0.5000	0.5000	0.5000	0.5000	0.000%	1	159	+60.000%
2026-03-20	0.5000	0.5000	0.5000	0.5000	-34.211%	1	160	+60.000%
2026-03-17	0.7600	0.7600	0.7600	0.7600	-20.000%	1	160	+5.263%
2026-03-16	0.9500	0.9500	0.9500	0.9500	+66.667%	3	159	-15.789%
2026-03-12	0.5700	0.5700	0.5700	0.5700	+7.547%	1	156	+40.351%
2026-03-10	0.6800	0.6800	0.5300	0.5300	-61.871%	30	155	+50.943%
2026-03-09	1.3900	1.3900	1.3900	1.3900	+39.000%	1	165	-42.446%
2026-03-06	1.0000	1.0000	1.0000	1.0000	+81.818%	2	165	-20.000%
2026-02-27	0.5500	0.5500	0.5500	0.5500	+27.907%	1	163	+45.455%
2026-02-24	0.4300	0.4300	0.4300	0.4300	-14.000%	6	162	+86.047%
2026-02-23	0.5000	0.5000	0.5000	0.5000	0.000%	3	156	+60.000%
2026-02-20	0.5000	0.5000	0.5000	0.5000	0.000%	1	154	+60.000%
2026-02-19	0.5000	0.5000	0.5000	0.5000	+11.111%	1	153	+60.000%
2026-02-17	0.4500	0.4500	0.4500	0.4500	0.000%	2	153	+77.778%
2026-02-13	0.4500	0.4500	0.4500	0.4500	+50.000%	3	152	+77.778%
2026-02-12	0.3000	0.3000	0.3000	0.3000	-14.286%	10	152	+166.667%
2026-02-11	0.3500	0.3500	0.3500	0.3500	-12.500%	12	162	+128.571%
2026-02-05	0.5500	0.5500	0.4000	0.4000	-27.273%	3	150	+100.000%
2026-02-03	1.6700	1.6700	0.5500	0.5500	-31.250%	20	147	+45.455%
2026-01-29	1.0000	1.0000	0.7500	0.8000	-13.978%	4	142	0.000%
2026-01-16	1.1500	1.1500	0.9300	0.9300	-22.500%	12	126	-13.978%
2026-01-13	1.2000	1.2000	1.2000	1.2000	+9.091%	1	126	-33.333%
2026-01-06	1.1000	1.1000	1.1000	1.1000	+4.762%	1	125	-27.273%
2026-01-02	1.1000	1.1000	1.0500	1.0500	-15.323%	4	126	-23.810%
2025-12-31	1.2400	1.2400	1.2400	1.2400	-0.800%	1	121	-35.484%
2025-12-30	1.2500	1.2500	1.2500	1.2500	-3.846%	1	121	-36.000%
2025-12-29	1.3000	1.3000	1.3000	1.3000	+1.563%	1	120	-38.462%
2025-12-24	1.3000	1.3000	1.2800	1.2800	-11.724%	20	117	-37.500%
2025-12-23	1.2300	1.4500	1.2300	1.4500	+31.818%	11	117	-44.828%
2025-12-22	1.1000	1.1000	1.1000	1.1000	-22.535%	10	109	-27.273%
2025-12-18	2.4800	2.4800	1.4200	1.4200	-5.333%	13	109	-43.662%
2025-12-12	1.0600	1.5000	1.0600	1.5000	-52.978%	43	112	-46.667%
2025-12-11	3.1900	3.1900	3.1900	3.1900	+120.000%	10	76	-74.922%
2025-11-24	1.0000	1.4500	1.0000	1.4500	-9.375%	2	79	-44.828%
2025-11-13	1.6000	1.6000	1.6000	1.6000	-13.514%	10	78	-50.000%
2025-11-04	1.8500	1.8500	1.8500	1.8500	+12.805%	10	88	-56.757%
2025-10-27	1.4000	1.6400	1.4000	1.6400	+17.143%	3	99	-51.220%
2025-10-20	1.6000	1.6000	1.4000	1.4000	+26.126%	2	99	-42.857%
2025-10-09	1.1100	1.1100	1.1100	1.1100	+0.909%	1	97	-27.928%
2025-10-07	1.1000	1.1000	1.1000	1.1000	0.000%	60	96	-27.273%
2025-10-06	1.0500	1.1000	1.0500	1.1000	+0.917%	13	36	-27.273%
2025-10-01	1.0800	1.0900	1.0800	1.0900	-3.540%	19	23	-26.606%
2025-09-30	1.1500	1.1500	1.1300	1.1300	0.000%	11	11	-29.204%