Dark

FRSH20280121C15
FRSH Jan 21 2028 15.00 Call (FRSH280121C00015000)
option OPRA

EOD

Aug 21, 2026

2.55-15.000%(-0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.5500	2.5500	2.5500	2.5500	-15.000%	1	199	0.000%
2026-08-19	3.0000	3.0000	3.0000	3.0000	0.000%	50	200	-15.000%
2026-08-18	2.9000	3.0000	2.9000	3.0000	+11.111%	12	250	-15.000%
2026-08-17	2.7500	2.7500	2.7000	2.7000	-3.571%	51	256	-5.556%
2026-08-14	2.8000	2.8000	2.8000	2.8000	0.000%	1	255	-8.929%
2026-08-13	2.8000	2.8000	2.8000	2.8000	+1.818%	33	255	-8.929%
2026-08-11	2.4600	2.7500	2.4500	2.7500	+10.000%	4	288	-7.273%
2026-08-10	2.3000	2.5000	2.3000	2.5000	-15.254%	4	290	+2.000%
2026-08-04	2.9500	2.9500	2.9500	2.9500	+9.259%	2	290	-13.559%
2026-08-03	2.6500	2.7500	2.5800	2.7000	+20.000%	56	290	-5.556%
2026-07-30	2.2500	2.2500	2.2500	2.2500	-9.639%	1	299	+13.333%
2026-07-29	2.4900	2.4900	2.4900	2.4900	+15.814%	10	299	+2.410%
2026-07-28	2.1500	2.1500	2.1500	2.1500	-3.587%	1	299	+18.605%
2026-07-27	2.2300	2.2300	2.2300	2.2300	+18.617%	10	299	+14.350%
2026-07-24	1.8800	1.8800	1.8800	1.8800	-6.000%	10	299	+35.638%
2026-07-23	2.0000	2.0000	2.0000	2.0000	-16.667%	1	289	+27.500%
2026-07-20	2.4000	2.4000	2.4000	2.4000	+14.286%	1	288	+6.250%
2026-07-16	2.1000	2.1000	2.1000	2.1000	0.000%	5	289	+21.429%
2026-07-13	2.1000	2.1000	2.1000	2.1000	+4.478%	1	294	+21.429%
2026-07-01	2.0100	2.0100	2.0100	2.0100	+11.667%	1	294	+26.866%
2026-06-29	1.6600	1.8000	1.6600	1.8000	+50.000%	5	294	+41.667%
2026-06-22	2.0500	2.0500	1.2000	1.2000	-27.273%	10	296	+112.500%
2026-06-17	1.6500	1.6500	1.6500	1.6500	-13.158%	5	288	+54.545%
2026-06-15	1.9000	1.9000	1.9000	1.9000	+15.152%	4	288	+34.211%
2026-06-09	1.6500	1.6500	1.6500	1.6500	-5.714%	14	284	+54.545%
2026-06-08	1.7500	1.7500	1.7500	1.7500	+2.941%	1	284	+45.714%
2026-06-01	1.7000	1.7000	1.7000	1.7000	0.000%	1	283	+50.000%
2026-05-29	1.5100	1.7000	1.3500	1.7000	+21.429%	29	284	+50.000%
2026-05-28	1.4000	1.4000	1.4000	1.4000	+2.941%	20	276	+82.143%
2026-05-27	1.7000	1.7000	1.3600	1.3600	+8.800%	35	256	+87.500%
2026-05-26	1.2500	1.2500	1.2500	1.2500	-9.420%	3	231	+104.000%
2026-05-21	1.4100	1.4100	1.3500	1.3800	-4.828%	12	231	+84.783%
2026-05-19	1.5200	1.6100	1.3800	1.4500	+20.833%	13	231	+75.862%
2026-05-13	1.2000	1.2000	1.2000	1.2000	-11.111%	25	234	+112.500%
2026-05-08	1.3500	1.3500	1.3500	1.3500	+50.000%	10	215	+88.889%
2026-05-01	0.9000	0.9000	0.9000	0.9000	-40.000%	1	219	+183.333%
2026-04-27	1.5000	1.5000	1.5000	1.5000	-0.662%	2	219	+70.000%
2026-04-21	1.5100	1.5100	1.5100	1.5100	+33.628%	4	215	+68.874%
2026-04-09	1.1300	1.1300	1.1300	1.1300	+7.619%	1	215	+125.664%
2026-04-08	1.0500	1.0500	1.0500	1.0500	-32.258%	2	216	+142.857%
2026-04-02	1.5500	1.5500	1.5500	1.5500	+40.909%	1	217	+64.516%
2026-04-01	1.5000	1.5000	1.0300	1.1000	-37.143%	8	217	+131.818%
2026-03-30	1.7500	1.7500	1.7500	1.7500	+37.795%	2	219	+45.714%
2026-03-20	1.2700	1.2700	1.2700	1.2700	+5.833%	10	219	+100.787%
2026-03-19	1.2000	1.2000	1.2000	1.2000	-11.111%	10	215	+112.500%
2026-03-13	1.3500	1.3500	1.3500	1.3500	+3.846%	2	215	+88.889%
2026-03-12	1.3000	1.3000	1.3000	1.3000	+5.691%	1	215	+96.154%
2026-03-10	1.2300	1.2300	1.2300	1.2300	+19.417%	1	214	+107.317%
2026-02-25	1.0000	1.0300	1.0000	1.0300	+3.000%	6	213	+147.573%
2026-02-18	1.0000	1.0000	1.0000	1.0000	0.000%	10	213	+155.000%
2026-02-17	1.0500	1.0500	1.0000	1.0000	+33.333%	4	223	+155.000%
2026-02-13	1.0000	1.0000	0.7500	0.7500	-45.652%	13	214	+240.000%
2026-02-10	1.3800	1.3800	1.3800	1.3800	-1.429%	1	214	+84.783%
2026-02-06	1.4000	1.4000	1.4000	1.4000	+3.704%	1	215	+82.143%
2026-02-05	1.7500	1.7500	1.2100	1.3500	-15.625%	32	214	+88.889%
2026-02-04	1.5500	1.6500	1.5500	1.6000	-21.951%	14	198	+59.375%
2026-01-29	2.0500	2.0500	2.0500	2.0500	-21.456%	1	196	+24.390%
2026-01-23	2.6100	2.6100	2.6100	2.6100	+11.064%	1	196	-2.299%
2026-01-20	2.3500	2.3500	2.3500	2.3500	0.000%	1	196	+8.511%
2026-01-16	2.4000	2.4000	2.3500	2.3500	-7.115%	18	196	+8.511%
2026-01-15	2.5300	2.5300	2.5300	2.5300	-12.759%	1	196	+0.791%
2026-01-12	3.2000	3.2000	2.9000	2.9000	+5.455%	2	196	-12.069%
2026-01-02	2.7500	2.7500	2.7500	2.7500	-23.611%	1	195	-7.273%
2025-12-30	3.6000	3.6000	3.6000	3.6000	+7.143%	1	194	-29.167%
2025-12-19	3.3600	3.3600	3.3600	3.3600	-6.667%	1	194	-24.107%
2025-12-05	3.6000	3.6000	3.6000	3.6000	+16.129%	1	194	-29.167%
2025-12-01	3.1000	3.1000	3.1000	3.1000	-11.429%	1	193	-17.742%
2025-11-13	3.1000	3.5000	3.1000	3.5000	+22.807%	151	192	-27.143%
2025-11-05	2.8500	2.8500	2.8500	2.8500	-12.308%	1	183	-10.526%
2025-11-04	3.2500	3.2500	3.2500	3.2500	+14.035%	10	183	-21.538%
2025-10-29	2.8500	2.8500	2.8500	2.8500	+7.547%	5	173	-10.526%
2025-10-28	2.6500	2.6500	2.6500	2.6500	-6.028%	4	168	-3.774%
2025-10-23	2.7800	2.8200	2.7800	2.8200	+12.800%	20	172	-9.574%
2025-10-20	2.5000	2.5000	2.5000	2.5000	+8.696%	1	188	+2.000%
2025-10-17	2.3600	2.3600	2.3000	2.3000	-6.122%	6	189	+10.870%
2025-10-13	2.5000	2.5000	2.4500	2.4500	-2.390%	164	183	+4.082%
2025-10-10	2.5100	2.5100	2.5100	2.5100	+2.449%	1	19	+1.594%
2025-10-07	2.4000	2.4500	2.3500	2.4500	0.000%	16	18	+4.082%
2025-10-06	2.4500	2.4500	2.4500	2.4500	-18.333%	1	14	+4.082%
2025-09-30	3.0000	3.0000	3.0000	3.0000	-6.250%	10	13	-15.000%
2025-09-29	3.2000	3.2000	3.2000	3.2000	0.000%	2	3	-20.313%
2025-09-15	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	-20.313%