Dark

FRSH20280121C10
FRSH Jan 21 2028 10.00 Call (FRSH280121C00010000)
option OPRA

EOD

Aug 24, 2026

5.24+0.769%(+0.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.1000	5.2400	5.1000	5.2400	+0.769%	2	582	0.000%
2026-08-20	5.2000	5.2000	5.2000	5.2000	-1.701%	1	582	+0.769%
2026-08-19	5.0700	5.2900	5.0700	5.2900	+3.119%	45	583	-0.945%
2026-08-18	4.9000	5.1300	4.9000	5.1300	+11.522%	4	627	+2.144%
2026-08-17	4.6000	4.6000	4.6000	4.6000	-8.000%	50	629	+13.913%
2026-08-14	5.0000	5.0000	5.0000	5.0000	+2.041%	2	649	+4.800%
2026-08-13	4.8400	5.0000	4.8400	4.9000	+6.522%	8	647	+6.939%
2026-08-11	4.5000	4.6000	4.4900	4.6000	+4.545%	4	655	+13.913%
2026-08-10	4.4000	4.4000	4.4000	4.4000	0.000%	1	659	+19.091%
2026-08-05	4.5000	4.5000	4.4000	4.4000	-7.173%	11	658	+19.091%
2026-08-04	4.3400	4.8800	4.3400	4.7400	+3.043%	5	669	+10.549%
2026-08-03	4.5000	4.6000	4.5000	4.6000	+4.545%	2	672	+13.913%
2026-07-29	4.2400	4.4000	4.2400	4.4000	+29.412%	5	674	+19.091%
2026-07-24	3.3500	3.4500	3.3000	3.4000	+9.677%	16	675	+54.118%
2026-07-22	3.1000	3.1000	3.1000	3.1000	-22.500%	10	675	+69.032%
2026-07-20	4.1000	4.1000	4.0000	4.0000	+5.263%	2	685	+31.000%
2026-07-17	3.8000	3.8000	3.8000	3.8000	0.000%	1	684	+37.895%
2026-07-16	3.7000	4.0000	3.7000	3.8000	+2.703%	26	685	+37.895%
2026-07-15	3.9000	3.9000	3.7000	3.7000	-7.500%	27	696	+41.622%
2026-07-13	3.8000	4.0000	3.8000	4.0000	+4.439%	11	696	+31.000%
2026-07-07	3.5000	3.8300	3.5000	3.8300	+11.662%	24	705	+36.815%
2026-07-06	3.4300	3.4300	3.4300	3.4300	-6.540%	1	709	+52.770%
2026-07-01	3.6000	3.7000	3.5000	3.6700	+11.212%	33	709	+42.779%
2026-06-29	3.2000	3.3000	3.2000	3.3000	+4.762%	2	720	+58.788%
2026-06-26	2.8500	3.1500	2.8500	3.1500	+28.571%	5	722	+66.349%
2026-06-25	2.4000	2.4500	2.4000	2.4500	+4.255%	5	725	+113.878%
2026-06-22	2.5500	2.5500	2.3500	2.3500	-2.083%	33	730	+122.979%
2026-06-18	2.3900	2.4000	2.3900	2.4000	-7.692%	4	697	+118.333%
2026-06-17	2.8000	2.8000	2.6000	2.6000	-10.959%	3	697	+101.538%
2026-06-16	2.8500	2.9200	2.8500	2.9200	-1.684%	8	697	+79.452%
2026-06-15	2.9900	3.0000	2.9700	2.9700	+5.694%	5	705	+76.431%
2026-06-11	2.8100	2.8100	2.8100	2.8100	+4.074%	3	707	+86.477%
2026-06-09	2.8000	2.8000	2.6000	2.7000	-9.091%	10	707	+94.074%
2026-06-08	2.9000	2.9700	2.9000	2.9700	-1.000%	11	716	+76.431%
2026-06-05	2.9600	3.0000	2.9600	3.0000	-1.316%	2	725	+74.667%
2026-06-04	3.2000	3.2000	3.0400	3.0400	-7.879%	9	726	+72.368%
2026-06-03	3.1700	3.3000	3.1700	3.3000	-3.509%	21	733	+58.788%
2026-06-02	3.5000	3.5000	3.4200	3.4200	-7.065%	3	752	+53.216%
2026-06-01	3.4000	3.8000	3.4000	3.6800	+27.778%	32	748	+42.391%
2026-05-29	2.6500	3.2000	2.6500	2.8800	+22.553%	50	734	+81.944%
2026-05-28	2.6700	2.6900	2.3500	2.3500	-7.843%	20	720	+122.979%
2026-05-27	2.6500	2.7200	2.5500	2.5500	-1.923%	21	705	+105.490%
2026-05-26	2.6500	2.7000	2.5000	2.6000	0.000%	14	684	+101.538%
2026-05-22	2.6100	2.6100	2.6000	2.6000	+1.563%	2	672	+101.538%
2026-05-21	2.9500	2.9500	2.4800	2.5600	-1.538%	40	653	+104.688%
2026-05-20	2.5000	2.7000	2.5000	2.6000	-6.475%	5	653	+101.538%
2026-05-19	2.7500	2.9300	2.7500	2.7800	+13.469%	7	652	+88.489%
2026-05-18	2.4500	2.4500	2.4500	2.4500	-1.210%	2	652	+113.878%
2026-05-15	2.2300	2.5500	2.1000	2.4800	+24.000%	42	652	+111.290%
2026-05-14	2.0400	2.1000	2.0000	2.0000	-6.977%	8	654	+162.000%
2026-05-13	2.1500	2.1500	2.1500	2.1500	-4.444%	1	601	+143.721%
2026-05-12	3.0000	3.0000	2.2500	2.2500	+2.273%	54	601	+132.889%
2026-05-11	2.4500	2.4500	2.2000	2.2000	-9.091%	13	601	+138.182%
2026-05-08	2.1000	2.4300	2.1000	2.4200	-3.200%	88	602	+116.529%
2026-05-07	2.7000	2.7500	2.4000	2.5000	0.000%	12	592	+109.600%
2026-05-06	2.1200	2.5000	2.1000	2.5000	0.000%	17	590	+109.600%
2026-05-05	2.5000	2.7500	2.2000	2.5000	-1.961%	94	587	+109.600%
2026-05-04	2.5700	2.6000	2.4000	2.5500	+45.714%	18	587	+105.490%
2026-04-30	2.0000	2.0000	1.7500	1.7500	-12.500%	3	581	+199.429%
2026-04-29	2.1600	2.1600	2.0000	2.0000	-2.439%	14	582	+162.000%
2026-04-28	1.9500	2.0500	1.9500	2.0500	0.000%	2	588	+155.610%
2026-04-24	2.0500	2.0500	2.0500	2.0500	+2.500%	1	590	+155.610%
2026-04-23	2.3500	2.3500	2.0000	2.0000	-9.091%	28	591	+162.000%
2026-04-22	2.4800	2.6500	2.2000	2.2000	-13.725%	71	587	+138.182%
2026-04-21	2.5500	2.5500	2.1500	2.5500	+6.250%	9	599	+105.490%
2026-04-20	2.4000	2.5000	2.4000	2.4000	+5.263%	110	599	+118.333%
2026-04-17	2.2900	2.3600	2.2800	2.2800	+6.047%	6	497	+129.825%
2026-04-16	2.1500	2.1500	2.1500	2.1500	+10.256%	1	495	+143.721%
2026-04-15	1.9400	1.9500	1.9400	1.9500	+2.632%	2	494	+168.718%
2026-04-14	1.9000	2.1500	1.9000	1.9000	-1.554%	43	494	+175.789%
2026-04-13	1.9300	1.9300	1.9300	1.9300	+5.464%	5	452	+171.503%
2026-04-10	1.8300	1.8300	1.8300	1.8300	-12.857%	1	447	+186.339%
2026-04-09	2.1000	2.1000	2.1000	2.1000	-8.696%	1	446	+149.524%
2026-04-08	2.3000	2.3000	2.3000	2.3000	+9.524%	5	445	+127.826%
2026-04-06	2.1000	2.1000	2.1000	2.1000	+2.439%	1	450	+149.524%
2026-04-01	2.0500	2.0500	2.0500	2.0500	+2.500%	1	449	+155.610%
2026-03-31	2.1500	2.1500	2.0000	2.0000	-9.091%	12	448	+162.000%
2026-03-30	2.2000	2.2000	2.2000	2.2000	+10.000%	1	440	+138.182%
2026-03-27	2.0900	2.0900	2.0000	2.0000	-8.676%	2	439	+162.000%
2026-03-26	2.1500	2.1900	2.1500	2.1900	+8.416%	2	438	+139.269%
2026-03-25	2.0500	2.0500	2.0200	2.0200	-3.810%	6	436	+159.406%
2026-03-24	2.0000	2.1000	2.0000	2.1000	-3.226%	6	430	+149.524%
2026-03-23	2.2500	2.2500	2.1700	2.1700	+5.854%	30	425	+141.475%
2026-03-20	2.0500	2.0500	2.0500	2.0500	+2.500%	1	395	+155.610%
2026-03-19	2.0000	2.0000	2.0000	2.0000	-9.091%	1	396	+162.000%
2026-03-17	2.4000	2.4000	2.2000	2.2000	-5.172%	19	397	+138.182%
2026-03-16	2.2500	2.3200	2.2500	2.3200	+5.455%	23	378	+125.862%
2026-03-13	2.2000	2.4500	2.1500	2.2000	+4.762%	9	355	+138.182%
2026-03-12	2.1000	2.1000	2.1000	2.1000	-2.326%	5	346	+149.524%
2026-03-10	2.1500	2.1500	2.1500	2.1500	-10.042%	11	351	+143.721%
2026-03-09	2.3500	2.5000	2.2900	2.3900	-2.449%	13	340	+119.247%
2026-03-04	2.3600	2.4500	2.3600	2.4500	+8.889%	15	347	+113.878%
2026-03-03	2.2500	2.2500	2.2500	2.2500	+15.385%	20	332	+132.889%
2026-02-26	2.2600	2.2600	1.9500	1.9500	+25.806%	32	332	+168.718%
2026-02-24	1.5500	1.5500	1.5500	1.5500	+3.333%	1	312	+238.065%
2026-02-23	1.6500	1.6500	1.5000	1.5000	-16.667%	3	311	+249.333%
2026-02-20	1.8000	1.8000	1.8000	1.8000	-2.703%	8	308	+191.111%
2026-02-19	2.0000	2.0000	1.7000	1.8500	-22.917%	43	300	+183.243%
2026-02-18	2.4000	2.4000	2.4000	2.4000	+42.012%	1	259	+118.333%
2026-02-13	1.7500	1.7500	1.6900	1.6900	+11.921%	3	255	+210.059%
2026-02-12	1.5100	1.5100	1.5100	1.5100	-24.500%	1	255	+247.020%
2026-02-11	1.8000	2.0000	1.5800	2.0000	-20.000%	17	254	+162.000%
2026-02-10	2.5800	2.5800	2.5000	2.5000	-1.961%	3	251	+109.600%
2026-02-06	2.5500	2.5500	2.5500	2.5500	-5.556%	1	251	+105.490%
2026-02-05	2.7000	2.7000	2.7000	2.7000	-6.897%	1	250	+94.074%
2026-02-04	3.1000	3.1000	2.9000	2.9000	-3.333%	2	249	+80.690%
2026-02-03	3.5000	3.5000	2.7000	3.0000	-21.053%	16	249	+74.667%
2026-02-02	5.1000	5.1000	3.8000	3.8000	0.000%	7	245	+37.895%
2026-01-30	3.9000	3.9000	3.8000	3.8000	+3.542%	4	239	+37.895%
2026-01-29	3.6700	3.6700	3.6700	3.6700	+11.212%	1	236	+42.779%
2026-01-20	3.9000	4.0000	3.3000	3.3000	-17.500%	19	237	+58.788%
2026-01-16	3.9000	4.0000	3.9000	4.0000	0.000%	5	225	+31.000%
2026-01-14	4.5100	4.5100	4.0000	4.0000	-9.091%	10	225	+31.000%
2026-01-13	4.4000	4.4000	4.4000	4.4000	-8.714%	1	225	+19.091%
2026-01-12	5.0000	5.0000	4.8200	4.8200	-7.308%	20	224	+8.714%
2025-12-29	5.2500	5.2500	5.2000	5.2000	+0.971%	50	210	+0.769%
2025-12-23	5.1500	5.1500	5.1500	5.1500	-14.167%	1	176	+1.748%
2025-12-10	6.1000	6.1000	6.0000	6.0000	+5.263%	11	175	-12.667%
2025-12-05	5.4000	5.7000	5.4000	5.7000	+16.327%	2	164	-8.070%
2025-11-28	5.1000	5.2000	4.9000	4.9000	-2.000%	8	165	+6.939%
2025-11-26	4.9100	5.0000	4.8900	5.0000	0.000%	5	155	+4.800%
2025-11-24	6.0000	6.0000	5.0000	5.0000	+4.167%	3	155	+4.800%
2025-11-20	4.8000	4.8000	4.8000	4.8000	-0.826%	1	152	+9.167%
2025-11-17	4.8400	4.8400	4.8400	4.8400	+18.049%	20	153	+8.264%
2025-11-07	4.1000	4.1000	4.1000	4.1000	-2.381%	3	133	+27.805%
2025-11-06	4.2000	4.2000	4.2000	4.2000	-8.696%	3	131	+24.762%
2025-11-05	4.6000	4.6000	4.6000	4.6000	0.000%	3	134	+13.913%
2025-10-31	4.6000	4.6000	4.6000	4.6000	-8.000%	3	131	+13.913%
2025-10-29	5.0000	5.0000	5.0000	5.0000	+11.111%	1	128	+4.800%
2025-10-28	4.5000	4.5000	4.5000	4.5000	-4.255%	2	127	+16.444%
2025-10-21	4.7000	4.7000	4.7000	4.7000	+4.444%	1	129	+11.489%
2025-10-20	4.5000	4.5000	4.5000	4.5000	+13.636%	3	128	+16.444%
2025-10-16	4.1000	4.1000	3.9600	3.9600	-5.714%	2	125	+32.323%
2025-10-15	4.2000	4.2000	4.2000	4.2000	+2.439%	1	123	+24.762%
2025-10-14	4.1000	4.1000	4.1000	4.1000	0.000%	1	122	+27.805%
2025-10-10	4.1000	4.1000	4.1000	4.1000	-6.818%	1	123	+27.805%
2025-10-09	4.2000	4.4000	4.1000	4.4000	+4.762%	5	122	+19.091%
2025-10-08	4.1500	4.2500	4.1000	4.2000	+5.000%	6	119	+24.762%
2025-10-07	4.0000	4.0000	4.0000	4.0000	-10.112%	2	113	+31.000%
2025-10-06	4.4500	4.4500	4.4500	4.4500	+3.488%	1	111	+17.753%
2025-10-01	4.3000	4.3000	4.3000	4.3000	-6.522%	1	110	+21.860%
2025-09-30	5.1000	5.1000	4.5500	4.6000	-9.804%	13	109	+13.913%
2025-09-26	5.1700	5.1700	5.1000	5.1000	-8.929%	12	97	+2.745%
2025-09-18	5.6000	5.6000	5.6000	5.6000	+9.589%	6	85	-6.429%
2025-09-16	5.1800	5.2100	5.1100	5.1100	0.000%	80	80	+2.544%