Dark

FRSH20270115C7.5
FRSH Jan 15 2027 7.50 Call (FRSH270115C00007500)
option OPRA

EOD

Jul 7, 2026

3.50-4.110%(-0.15)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	3.5000	3.5000	3.5000	3.5000	-4.110%	15	346	0.000%
2026-07-02	3.5800	3.6500	3.5800	3.6500	+1.389%	11	371	-4.110%
2026-07-01	3.5000	3.8000	3.5000	3.6000	+2.857%	77	371	-2.778%
2026-06-29	3.1000	3.5000	3.1000	3.5000	+25.899%	9	353	0.000%
2026-06-24	2.7800	2.7800	2.7800	2.7800	+6.923%	3	357	+25.899%
2026-06-17	2.6000	2.6000	2.6000	2.6000	-14.754%	1	358	+34.615%
2026-06-15	2.9500	3.0500	2.8800	3.0500	+9.712%	31	358	+14.754%
2026-06-12	2.7800	2.7800	2.7800	2.7800	-4.138%	10	356	+25.899%
2026-06-10	2.9000	2.9000	2.9000	2.9000	+1.754%	6	356	+20.690%
2026-06-09	2.8500	2.8500	2.8500	2.8500	-2.397%	10	356	+22.807%
2026-06-05	2.9000	2.9200	2.9000	2.9200	-5.806%	22	366	+19.863%
2026-06-03	3.0200	3.1000	3.0200	3.1000	-7.186%	21	380	+12.903%
2026-06-02	3.4500	3.5000	3.3000	3.3400	-15.443%	11	381	+4.790%
2026-06-01	3.8700	3.9500	3.8700	3.9500	+27.419%	8	387	-11.392%
2026-05-29	2.7200	3.1200	2.7200	3.1000	+19.231%	29	383	+12.903%
2026-05-27	2.6700	2.7000	2.6000	2.6000	-1.515%	31	399	+34.615%
2026-05-26	2.5200	2.6400	2.5200	2.6400	+10.000%	21	386	+32.576%
2026-05-22	2.4000	2.4000	2.4000	2.4000	-8.397%	11	368	+45.833%
2026-05-21	2.8000	2.8000	2.6200	2.6200	-3.321%	20	369	+33.588%
2026-05-20	2.7300	2.7300	2.7100	2.7100	-9.060%	28	369	+29.151%
2026-05-19	3.0000	3.0000	2.9800	2.9800	+14.615%	46	411	+17.450%
2026-05-18	2.6000	2.6000	2.6000	2.6000	+8.333%	2	411	+34.615%
2026-05-15	2.5500	2.5500	2.1100	2.4000	+21.212%	49	411	+45.833%
2026-05-14	1.9500	1.9800	1.9500	1.9800	-1.493%	12	383	+76.768%
2026-05-13	1.9700	2.0300	1.8100	2.0100	-14.468%	21	361	+74.129%
2026-05-12	2.3500	2.3500	2.3500	2.3500	-0.844%	10	361	+48.936%
2026-05-08	2.0000	2.3700	2.0000	2.3700	+10.233%	20	361	+47.679%
2026-05-06	2.0500	2.3500	1.8000	2.1500	-18.868%	32	374	+62.791%
2026-05-05	2.4100	2.6500	2.4100	2.6500	0.000%	2	363	+32.075%
2026-05-04	2.5800	2.6500	2.5800	2.6500	+13.734%	101	364	+32.075%
2026-05-01	2.3300	2.3300	2.3300	2.3300	+4.484%	1	365	+50.215%
2026-04-28	2.2500	2.2500	2.2300	2.2300	-3.043%	6	365	+56.951%
2026-04-27	2.3000	2.3000	2.3000	2.3000	+5.991%	1	360	+52.174%
2026-04-23	2.0500	2.1700	2.0500	2.1700	-16.538%	2	359	+61.290%
2026-04-22	2.6000	2.6000	2.6000	2.6000	+0.386%	10	359	+34.615%
2026-04-21	2.7500	2.7800	2.5900	2.5900	+7.917%	32	341	+35.135%
2026-04-20	2.4000	2.4000	2.4000	2.4000	+0.418%	10	341	+45.833%
2026-04-17	2.3900	2.3900	2.3900	2.3900	+11.163%	3	341	+46.444%
2026-04-15	2.2500	2.2500	2.1500	2.1500	+13.158%	7	338	+62.791%
2026-04-14	2.0000	2.0000	1.9000	1.9000	+5.556%	2	338	+84.211%
2026-04-13	1.8000	1.8000	1.8000	1.8000	0.000%	1	337	+94.444%
2026-04-10	1.8000	1.8000	1.8000	1.8000	-7.692%	5	337	+94.444%
2026-04-09	1.9500	1.9500	1.9500	1.9500	-9.722%	5	332	+79.487%
2026-04-07	2.2500	2.2500	2.1600	2.1600	-4.000%	3	327	+62.037%
2026-04-06	2.4000	2.4000	2.2500	2.2500	+9.223%	9	325	+55.556%
2026-03-24	2.0000	2.0600	2.0000	2.0600	+0.488%	15	320	+69.903%
2026-03-17	2.3000	2.3000	2.0500	2.0500	-10.088%	9	310	+70.732%
2026-03-16	2.3800	2.5000	2.2800	2.2800	+3.636%	32	316	+53.509%
2026-03-13	2.2700	2.3000	2.1500	2.2000	+10.000%	9	290	+59.091%
2026-03-11	2.2000	2.2000	2.0000	2.0000	-18.367%	107	284	+75.000%
2026-03-09	2.4000	2.4800	2.4000	2.4500	-5.769%	4	180	+42.857%
2026-03-06	2.4500	2.6000	2.4500	2.6000	+1.961%	6	179	+34.615%
2026-03-05	2.4700	2.5500	2.4700	2.5500	-3.409%	5	174	+37.255%
2026-03-04	2.5300	2.6400	2.4700	2.6400	+10.000%	9	178	+32.576%
2026-03-03	2.3500	2.4000	2.3500	2.4000	+6.667%	3	175	+45.833%
2026-03-02	2.2500	2.2500	2.2500	2.2500	+9.756%	2	178	+55.556%
2026-02-27	2.1200	2.1500	2.0500	2.0500	+36.667%	11	180	+70.732%
2026-02-24	1.5000	1.5000	1.5000	1.5000	+3.448%	6	170	+133.333%
2026-02-23	1.2500	1.4500	1.2500	1.4500	-19.444%	44	164	+141.379%
2026-02-20	1.8000	1.8000	1.8000	1.8000	-5.263%	1	159	+94.444%
2026-02-19	2.0000	2.0000	1.9000	1.9000	+18.012%	3	158	+84.211%
2026-02-17	1.5400	1.6100	1.5400	1.6100	+7.333%	11	155	+117.391%
2026-02-13	1.5000	1.5000	1.5000	1.5000	+4.895%	1	143	+133.333%
2026-02-12	1.7500	1.8000	1.4000	1.4300	-15.882%	35	143	+144.755%
2026-02-11	2.0000	2.0000	1.4500	1.7000	-34.615%	31	108	+105.882%
2026-02-10	2.6000	2.6000	2.6000	2.6000	+1.961%	1	77	+34.615%
2026-02-09	2.5500	2.5500	2.5500	2.5500	-7.273%	1	76	+37.255%
2026-02-06	2.4700	2.7500	2.4700	2.7500	-3.509%	40	75	+27.273%
2026-02-04	2.8500	2.8500	2.8500	2.8500	-47.222%	1	38	+22.807%
2026-01-27	5.4000	5.4000	5.4000	5.4000	+5.058%	2	37	-35.185%
2026-01-13	5.1400	5.1400	5.1400	5.1400	-1.154%	10	36	-31.907%
2026-01-08	5.2000	5.2000	5.2000	5.2000	-10.499%	10	26	-32.692%
2025-12-30	5.8100	5.8100	5.8100	5.8100	+0.172%	1	16	-39.759%
2025-12-29	5.8000	5.8000	5.8000	5.8000	-10.769%	1	16	-39.655%
2025-12-10	6.5000	6.5000	6.5000	6.5000	+22.642%	3	16	-46.154%
2025-11-20	5.2000	5.3100	5.2000	5.3000	-0.749%	14	13	-33.962%
2025-11-13	5.3400	5.3400	5.3400	5.3400	+8.758%	1	18	-34.457%
2025-11-12	4.9100	4.9100	4.9100	4.9100	+16.905%	1	19	-28.717%
2025-11-10	4.2000	4.2000	4.2000	4.2000	-14.286%	1	20	-16.667%
2025-11-05	4.9000	4.9000	4.9000	4.9000	0.000%	2	21	-28.571%
2025-10-13	4.9000	4.9000	4.9000	4.9000	+2.083%	1	19	-28.571%
2025-10-08	4.8000	4.8000	4.8000	4.8000	+4.348%	1	18	-27.083%
2025-10-07	4.7000	4.7000	4.6000	4.6000	-6.122%	4	17	-23.913%
2025-10-06	4.9800	4.9800	4.9000	4.9000	-7.547%	3	15	-28.571%
2025-09-30	5.3000	5.3500	5.3000	5.3000	0.000%	12	12	-33.962%