Dark

FRSH20270115C25
FRSH Jan 15 2027 25.00 Call (FRSH270115C00025000)
option OPRA

EOD

Jul 2, 2026

0.2000+33.333%(+0.0500)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2000	0.2000	0.2000	0.2000	+33.333%	100	4,892	0.000%
2026-07-01	0.1500	0.1500	0.1500	0.1500	0.000%	3	4,892	+33.333%
2026-06-29	0.1600	0.1700	0.1500	0.1500	+50.000%	22	4,895	+33.333%
2026-06-22	0.0500	0.1000	0.0500	0.1000	0.000%	8	4,905	+100.000%
2026-06-18	0.1000	0.1000	0.1000	0.1000	-33.333%	17	4,932	+100.000%
2026-06-17	0.1500	0.1500	0.1500	0.1500	-25.000%	10	4,932	+33.333%
2026-06-16	0.2000	0.2000	0.2000	0.2000	-13.043%	1	4,932	0.000%
2026-06-15	0.2300	0.2300	0.2300	0.2300	+15.000%	12	4,932	-13.043%
2026-06-08	0.2000	0.2000	0.2000	0.2000	+5.263%	165	4,932	0.000%
2026-06-05	0.1900	0.1900	0.1900	0.1900	+26.667%	1	4,892	+5.263%
2026-06-04	0.1500	0.1500	0.1500	0.1500	-31.818%	25	4,891	+33.333%
2026-06-03	0.2200	0.2200	0.2200	0.2200	-4.348%	1	4,906	-9.091%
2026-06-02	0.2300	0.2300	0.2300	0.2300	-8.000%	126	4,907	-13.043%
2026-06-01	0.3500	0.3500	0.2500	0.2500	+25.000%	60	4,781	-20.000%
2026-05-29	0.1100	0.2000	0.0600	0.2000	+33.333%	57	4,831	0.000%
2026-05-27	0.1500	0.1500	0.1500	0.1500	0.000%	12	4,786	+33.333%
2026-05-26	0.1500	0.1500	0.1500	0.1500	+15.385%	13	4,793	+33.333%
2026-05-22	0.1300	0.1300	0.1300	0.1300	-13.333%	2	4,802	+53.846%
2026-05-19	0.1500	0.1500	0.1500	0.1500	0.000%	2	4,804	+33.333%
2026-05-18	0.1500	0.1500	0.1500	0.1500	+36.364%	2	4,803	+33.333%
2026-05-15	0.1500	0.1500	0.0900	0.1100	+10.000%	50	4,803	+81.818%
2026-05-14	0.1000	0.1000	0.1000	0.1000	-9.091%	1	4,753	+100.000%
2026-05-13	0.0500	0.1100	0.0500	0.1100	-62.069%	33	4,767	+81.818%
2026-05-11	0.1400	0.2900	0.1400	0.2900	+123.077%	13	4,767	-31.034%
2026-05-08	0.1300	0.1300	0.1300	0.1300	-27.778%	12	4,766	+53.846%
2026-05-05	0.1500	0.2000	0.1500	0.1800	+28.571%	45	4,766	+11.111%
2026-04-30	0.1400	0.1400	0.1400	0.1400	-12.500%	2	4,755	+42.857%
2026-04-29	0.1600	0.1600	0.1600	0.1600	+6.667%	5	4,757	+25.000%
2026-04-27	0.1500	0.1500	0.1500	0.1500	+7.143%	2	4,752	+33.333%
2026-04-24	0.1200	0.1400	0.1200	0.1400	-6.667%	15	4,750	+42.857%
2026-04-23	0.1500	0.1500	0.1500	0.1500	0.000%	6	4,763	+33.333%
2026-04-22	0.1500	0.1500	0.1500	0.1500	-25.000%	50	4,757	+33.333%
2026-04-21	0.1400	0.2000	0.1400	0.2000	+17.647%	3	4,806	0.000%
2026-04-20	0.1500	0.1700	0.1500	0.1700	+13.333%	5	4,806	+17.647%
2026-04-17	0.2500	0.2500	0.1500	0.1500	0.000%	12	4,809	+33.333%
2026-04-16	0.1800	0.1800	0.1500	0.1500	0.000%	6	4,799	+33.333%
2026-04-14	0.2000	0.2000	0.1500	0.1500	+50.000%	20	4,802	+33.333%
2026-04-10	0.1000	0.1300	0.1000	0.1000	0.000%	5	4,792	+100.000%
2026-04-07	0.1500	0.1500	0.1000	0.1000	-33.333%	2	4,795	+100.000%
2026-03-31	0.2000	0.2000	0.1500	0.1500	-6.250%	4	4,793	+33.333%
2026-03-26	0.1600	0.1600	0.1600	0.1600	+23.077%	3	4,793	+25.000%
2026-03-23	0.1300	0.1300	0.1300	0.1300	-48.000%	2	4,792	+53.846%
2026-03-20	0.2500	0.2500	0.2500	0.2500	-44.444%	5	4,794	-20.000%
2026-03-16	0.4500	0.4500	0.4500	0.4500	+125.000%	1	4,794	-55.556%
2026-03-06	0.3000	0.3000	0.2000	0.2000	+53.846%	11	4,793	0.000%
2026-03-03	0.1500	0.1500	0.1300	0.1300	-35.000%	21	4,783	+53.846%
2026-02-24	0.2000	0.2000	0.2000	0.2000	+33.333%	1	4,783	0.000%
2026-02-23	0.2500	0.2500	0.1500	0.1500	+200.000%	3	4,783	+33.333%
2026-02-18	0.0500	0.0500	0.0500	0.0500	-50.000%	1	4,780	+300.000%
2026-02-17	0.1000	0.1000	0.1000	0.1000	+11.111%	10	4,781	+100.000%
2026-02-12	0.0500	0.1000	0.0500	0.0900	-10.000%	10	4,781	+122.222%
2026-02-11	0.1000	0.1000	0.1000	0.1000	-37.500%	88	4,785	+100.000%
2026-02-06	0.1500	0.1600	0.1500	0.1600	+6.667%	8	4,830	+25.000%
2026-02-05	0.1700	0.1700	0.1500	0.1500	-25.000%	10	4,828	+33.333%
2026-02-03	0.2000	0.2000	0.1500	0.2000	0.000%	64	4,828	0.000%
2026-01-29	0.2000	0.2000	0.2000	0.2000	-20.000%	3	4,767	0.000%
2026-01-28	0.2500	0.2500	0.2500	0.2500	-24.242%	10	4,769	-20.000%
2026-01-27	0.3300	0.3300	0.3300	0.3300	+65.000%	20	4,774	-39.394%
2026-01-26	0.2000	0.2000	0.2000	0.2000	-33.333%	1	4,754	0.000%
2026-01-23	0.3000	0.3000	0.3000	0.3000	0.000%	1	4,755	-33.333%
2026-01-22	0.3000	0.3000	0.3000	0.3000	+20.000%	1	4,756	-33.333%
2026-01-21	0.2500	0.2500	0.2000	0.2500	-37.500%	22	4,755	-20.000%
2026-01-20	0.2500	0.4000	0.2500	0.4000	+60.000%	4	4,756	-50.000%
2026-01-16	0.2500	0.2500	0.2500	0.2500	0.000%	17	4,743	-20.000%
2026-01-14	0.3500	0.3500	0.2500	0.2500	-26.471%	71	4,743	-20.000%
2026-01-13	0.3500	0.3500	0.3400	0.3400	-32.000%	3	4,704	-41.176%
2026-01-12	0.3900	0.5000	0.3900	0.5000	+19.048%	2	4,704	-60.000%
2026-01-09	0.4200	0.4200	0.4200	0.4200	-16.000%	1	4,703	-52.381%
2026-01-07	0.5000	0.5000	0.5000	0.5000	+51.515%	4	4,702	-60.000%
2026-01-06	0.3500	0.3500	0.3300	0.3300	-5.714%	12	4,702	-39.394%
2026-01-05	0.3500	0.3500	0.3500	0.3500	0.000%	20	4,682	-42.857%
2026-01-02	0.3200	0.3500	0.3200	0.3500	-14.634%	3	4,682	-42.857%
2025-12-31	0.4000	0.4100	0.4000	0.4100	-2.381%	12	4,686	-51.220%
2025-12-30	0.6000	0.6000	0.4000	0.4200	+40.000%	13	4,686	-52.381%
2025-12-29	0.5000	0.5000	0.3000	0.3000	-14.286%	8	4,687	-33.333%
2025-12-26	0.4000	0.4000	0.3500	0.3500	-16.667%	6	4,686	-42.857%
2025-12-23	0.5300	0.5300	0.4200	0.4200	-16.000%	40	4,686	-52.381%
2025-12-19	0.5400	0.5400	0.5000	0.5000	+4.167%	2	4,662	-60.000%
2025-12-18	0.5500	0.6000	0.4800	0.4800	0.000%	20	4,662	-58.333%
2025-12-17	0.5000	0.5100	0.4800	0.4800	-14.286%	5	4,656	-58.333%
2025-12-16	0.5400	0.5600	0.5400	0.5600	+3.704%	6	4,654	-64.286%
2025-12-15	0.5800	0.5800	0.5400	0.5400	-16.923%	2	4,659	-62.963%
2025-12-12	0.6500	0.6500	0.5500	0.6500	0.000%	96	4,660	-69.231%
2025-12-11	0.7800	0.7900	0.6000	0.6500	-23.529%	6,620	4,628	-69.231%
2025-12-10	0.8000	0.8500	0.8000	0.8500	+13.333%	8	6,664	-76.471%
2025-12-09	0.6600	0.8000	0.6600	0.7500	-11.765%	756	6,660	-73.333%
2025-12-08	0.5500	0.8500	0.5500	0.8500	+19.718%	724	7,351	-76.471%
2025-12-05	0.7500	0.7500	0.7000	0.7100	+5.970%	17	6,754	-71.831%
2025-12-04	0.8000	0.8000	0.6500	0.6700	-4.286%	9	6,755	-70.149%
2025-12-03	0.8000	0.8000	0.7000	0.7000	+16.667%	7	6,748	-71.429%
2025-12-02	0.7100	0.7100	0.6000	0.6000	-14.286%	5	6,746	-66.667%
2025-12-01	0.6700	0.7100	0.6700	0.7000	-6.667%	308	6,743	-71.429%
2025-11-28	0.7000	0.7500	0.7000	0.7500	+15.385%	303	6,741	-73.333%
2025-11-26	0.8000	0.8000	0.6500	0.6500	-13.333%	11	6,508	-69.231%
2025-11-25	0.7500	0.7500	0.6500	0.7500	+15.385%	519	6,508	-73.333%
2025-11-24	0.7000	0.7500	0.5000	0.6500	+8.333%	515	6,803	-69.231%
2025-11-21	0.6300	0.6400	0.6000	0.6000	-7.692%	78	6,299	-66.667%
2025-11-20	0.7000	0.8000	0.6500	0.6500	0.000%	176	6,369	-69.231%
2025-11-19	0.6100	0.6500	0.6000	0.6500	-4.412%	10	6,361	-69.231%
2025-11-17	0.6800	0.6800	0.6800	0.6800	-2.857%	1	6,367	-70.588%
2025-11-14	0.6500	0.7000	0.6500	0.7000	-15.663%	20	6,368	-71.429%
2025-11-13	0.7500	0.8700	0.7500	0.8300	+27.692%	118	6,386	-75.904%
2025-11-12	0.6500	0.6500	0.6500	0.6500	+6.557%	3	6,434	-69.231%
2025-11-10	0.6100	0.6100	0.6100	0.6100	+10.909%	10	6,431	-67.213%
2025-11-07	0.5000	0.5500	0.5000	0.5500	-8.333%	21	6,436	-63.636%
2025-11-06	0.5500	0.8000	0.5500	0.6000	-14.286%	39	6,457	-66.667%
2025-11-05	0.7000	0.7000	0.6500	0.7000	+7.692%	87	6,495	-71.429%
2025-11-04	0.6500	0.7000	0.6000	0.6500	-7.143%	22	6,413	-69.231%
2025-11-03	0.7600	0.7600	0.6800	0.7000	-2.778%	29	6,421	-71.429%
2025-10-31	0.8000	0.8000	0.6300	0.7200	-6.494%	66	6,421	-72.222%
2025-10-30	0.7700	0.7700	0.7700	0.7700	+14.925%	5	6,468	-74.026%
2025-10-29	0.7000	0.7200	0.6500	0.6700	-4.286%	262	6,473	-70.149%
2025-10-28	0.7000	0.7000	0.7000	0.7000	-17.647%	500	6,622	-71.429%
2025-10-27	0.8000	0.9000	0.8000	0.8500	+10.390%	18	7,121	-76.471%
2025-10-24	0.7800	0.8500	0.7500	0.7700	-9.412%	199	7,121	-74.026%
2025-10-23	0.8000	0.9500	0.6500	0.8500	+3.659%	131	7,105	-76.471%
2025-10-22	0.7500	0.8500	0.7500	0.8200	-3.529%	57	7,201	-75.610%
2025-10-21	0.8500	0.9500	0.7300	0.8500	-1.163%	734	7,218	-76.471%
2025-10-20	0.7500	0.8600	0.5500	0.8600	+43.333%	7,591	7,168	-76.744%
2025-10-16	0.6800	0.7500	0.6000	0.6000	+36.364%	7	139	-66.667%
2025-10-07	0.4500	0.4500	0.4400	0.4400	-12.000%	20	135	-54.545%
2025-10-06	0.5000	0.5000	0.5000	0.5000	0.000%	20	135	-60.000%
2025-10-03	0.5000	0.5000	0.5000	0.5000	-13.793%	100	115	-60.000%
2025-09-30	0.5800	0.5800	0.5800	0.5800	-10.769%	10	16	-65.517%
2025-09-23	0.6100	0.7100	0.6100	0.6500	+1.563%	7	16	-69.231%
2025-09-17	0.5800	0.6400	0.5800	0.6400	+326.667%	2	11	-68.750%
2025-09-15	0.1500	0.1500	0.1500	0.1500	0.000%	10	10	+33.333%