Dark

FRSH20270115C15
FRSH Jan 15 2027 15.00 Call (FRSH270115C00015000)
option OPRA

EOD

Jul 8, 2026

0.6500-18.750%(-0.1500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.6500	0.6500	0.6500	0.6500	-18.750%	4	3,314	0.000%
2026-07-07	0.8000	0.8000	0.8000	0.8000	+23.077%	2	3,315	-18.750%
2026-07-06	0.6500	0.6500	0.6500	0.6500	-13.333%	1	3,315	0.000%
2026-07-02	0.7500	0.7500	0.7500	0.7500	+7.143%	1	3,315	-13.333%
2026-07-01	0.7000	0.7600	0.7000	0.7000	+7.692%	52	3,315	-7.143%
2026-06-29	0.6000	0.6500	0.6000	0.6500	+18.182%	4	3,347	0.000%
2026-06-26	0.5500	0.5500	0.5500	0.5500	+37.500%	3	3,350	+18.182%
2026-06-25	0.4000	0.4000	0.4000	0.4000	-11.111%	3	3,349	+62.500%
2026-06-24	0.4500	0.4500	0.4500	0.4500	-6.250%	1	3,350	+44.444%
2026-06-23	0.6000	0.6000	0.4800	0.4800	-20.000%	200	3,350	+35.417%
2026-06-15	0.6000	0.6000	0.6000	0.6000	+20.000%	30	3,343	+8.333%
2026-06-10	0.5000	0.5000	0.5000	0.5000	-9.091%	1	3,313	+30.000%
2026-06-09	0.5500	0.5500	0.5500	0.5500	+10.000%	13	3,314	+18.182%
2026-06-08	0.5000	0.5000	0.5000	0.5000	-16.667%	2	3,321	+30.000%
2026-06-05	0.6000	0.6000	0.6000	0.6000	+71.429%	3	3,323	+8.333%
2026-06-04	0.3500	0.3500	0.3500	0.3500	-41.667%	9	3,326	+85.714%
2026-06-03	0.6000	0.6200	0.6000	0.6000	-18.919%	58	3,326	+8.333%
2026-06-02	0.8000	0.8000	0.7400	0.7400	-17.778%	30	3,384	-12.162%
2026-06-01	0.7500	1.0000	0.7100	0.9000	+38.462%	90	3,399	-27.778%
2026-05-29	0.6500	0.6500	0.6000	0.6500	+38.298%	175	3,369	0.000%
2026-05-28	0.4400	0.4700	0.4400	0.4700	+4.444%	12	3,220	+38.298%
2026-05-27	0.4900	0.4900	0.4500	0.4500	-18.182%	2	3,218	+44.444%
2026-05-26	0.5000	0.6000	0.5000	0.5500	0.000%	7	3,217	+18.182%
2026-05-21	0.4600	0.5500	0.4600	0.5500	+7.843%	2	3,213	+18.182%
2026-05-20	0.5000	0.5100	0.5000	0.5100	-21.538%	2	3,213	+27.451%
2026-05-19	0.4900	0.6500	0.4900	0.6500	+32.653%	253	3,196	0.000%
2026-05-18	0.4500	0.5000	0.4400	0.4900	+22.500%	20	3,196	+32.653%
2026-05-15	0.4900	0.4900	0.4000	0.4000	+14.286%	2,022	3,196	+62.500%
2026-05-14	0.3200	0.3500	0.3200	0.3500	0.000%	3	4,094	+85.714%
2026-05-13	0.3500	0.3500	0.3500	0.3500	-14.634%	25	4,087	+85.714%
2026-05-12	0.4000	0.4100	0.4000	0.4100	-2.381%	15	4,087	+58.537%
2026-05-11	0.4500	0.4500	0.3800	0.4200	-23.636%	2,058	4,087	+54.762%
2026-05-08	0.5500	0.5500	0.5500	0.5500	+3.774%	1	2,183	+18.182%
2026-05-07	0.4700	0.5300	0.4600	0.5300	+23.256%	33	2,183	+22.642%
2026-05-06	0.3300	0.4900	0.3300	0.4300	-14.000%	11	2,180	+51.163%
2026-05-05	0.5000	0.5000	0.5000	0.5000	-9.091%	4	2,173	+30.000%
2026-05-04	0.5500	0.5500	0.5500	0.5500	+37.500%	2	2,175	+18.182%
2026-04-30	0.4000	0.4000	0.4000	0.4000	-42.857%	60	2,176	+62.500%
2026-04-27	0.7000	0.7000	0.7000	0.7000	+40.000%	1	2,176	-7.143%
2026-04-24	0.5000	0.5000	0.5000	0.5000	0.000%	1	2,176	+30.000%
2026-04-23	0.5000	0.5000	0.5000	0.5000	-9.091%	30	2,176	+30.000%
2026-04-22	0.5500	0.5500	0.5500	0.5500	-3.509%	1	2,146	+18.182%
2026-04-21	0.5700	0.5700	0.5700	0.5700	+5.556%	1	2,146	+14.035%
2026-04-20	0.5200	0.5400	0.5200	0.5400	+12.500%	2	2,146	+20.370%
2026-04-17	0.5000	0.5000	0.4600	0.4800	+2.128%	13	2,146	+35.417%
2026-04-16	0.4500	0.4700	0.4500	0.4700	+6.818%	2	2,151	+38.298%
2026-04-15	0.5500	0.5500	0.4400	0.4400	+18.919%	31	2,151	+47.727%
2026-04-13	0.3700	0.3700	0.3700	0.3700	+5.714%	30	2,141	+75.676%
2026-04-10	0.4000	0.4000	0.3500	0.3500	-22.222%	8	2,161	+85.714%
2026-04-07	0.4500	0.4500	0.4500	0.4500	+12.500%	2	2,159	+44.444%
2026-04-02	0.4000	0.4000	0.4000	0.4000	-11.111%	1	2,158	+62.500%
2026-04-01	0.4000	0.4500	0.4000	0.4500	+2.273%	2	2,158	+44.444%
2026-03-31	0.4400	0.4400	0.4400	0.4400	-4.348%	1	2,157	+47.727%
2026-03-30	0.4500	0.4600	0.4500	0.4600	+15.000%	6	2,157	+41.304%
2026-03-25	0.4000	0.4000	0.4000	0.4000	-6.977%	10	2,152	+62.500%
2026-03-24	0.4300	0.4300	0.4300	0.4300	-4.444%	50	2,162	+51.163%
2026-03-23	0.4500	0.4500	0.4500	0.4500	-25.000%	2	2,187	+44.444%
2026-03-20	0.6000	0.6000	0.6000	0.6000	+25.000%	10	2,185	+8.333%
2026-03-17	0.5000	0.7000	0.4800	0.4800	-12.727%	43	2,175	+35.417%
2026-03-16	0.5500	0.5500	0.5500	0.5500	0.000%	20	2,144	+18.182%
2026-03-13	0.5500	0.5500	0.5500	0.5500	+22.222%	1	2,126	+18.182%
2026-03-10	0.4500	0.4500	0.4500	0.4500	-25.000%	25	2,125	+44.444%
2026-03-09	0.6000	0.6000	0.6000	0.6000	+9.091%	81	2,125	+8.333%
2026-03-06	0.6000	0.6000	0.4500	0.5500	+10.000%	51	2,123	+18.182%
2026-03-02	0.4200	0.5000	0.4200	0.5000	-16.667%	7	2,123	+30.000%
2026-02-27	0.6000	0.6000	0.6000	0.6000	0.000%	1	2,125	+8.333%
2026-02-26	0.4000	0.6000	0.4000	0.6000	+130.769%	4	2,124	+8.333%
2026-02-23	0.3200	0.3200	0.2600	0.2600	-35.000%	9	2,125	+150.000%
2026-02-20	0.4000	0.4000	0.4000	0.4000	-11.111%	1	2,127	+62.500%
2026-02-18	0.4500	0.4500	0.4500	0.4500	+50.000%	4	2,127	+44.444%
2026-02-12	0.3500	0.3500	0.3000	0.3000	+200.000%	22	2,126	+116.667%
2026-02-11	0.2900	0.3000	0.1000	0.1000	-84.615%	120	2,106	+550.000%
2026-02-06	0.6300	0.6500	0.6000	0.6500	0.000%	23	2,213	0.000%
2026-02-05	0.6700	0.6700	0.6500	0.6500	+8.333%	9	2,203	0.000%
2026-02-04	0.7000	0.7000	0.5700	0.6000	-21.053%	11	2,203	+8.333%
2026-02-03	0.8000	0.8000	0.7500	0.7600	-33.913%	11	2,210	-14.474%
2026-02-02	1.0300	1.1500	1.0300	1.1500	-8.000%	50	2,209	-43.478%
2026-01-30	1.2500	1.2500	1.2500	1.2500	+19.048%	8	2,209	-48.000%
2026-01-29	1.0000	1.0500	1.0000	1.0500	-12.500%	165	2,201	-38.095%
2026-01-28	1.2000	1.2000	1.2000	1.2000	-25.926%	1	2,044	-45.833%
2026-01-26	1.5000	1.6200	1.5000	1.6200	+11.724%	15	2,045	-59.877%
2026-01-23	1.4500	1.5100	1.4500	1.4500	+3.571%	21	2,055	-55.172%
2026-01-22	1.3800	1.4000	1.3800	1.4000	+16.667%	105	2,039	-53.571%
2026-01-21	1.2000	1.2000	1.2000	1.2000	+1.695%	10	2,134	-45.833%
2026-01-16	1.2500	1.2500	1.1800	1.1800	-9.231%	5	2,129	-44.915%
2026-01-15	1.3500	1.4000	1.3000	1.3000	-3.704%	67	2,129	-50.000%
2026-01-14	1.5000	1.5000	1.3500	1.3500	-10.000%	9	2,081	-51.852%
2026-01-13	1.5000	1.5000	1.5000	1.5000	-10.714%	17	2,077	-56.667%
2026-01-12	1.8000	1.8000	1.6800	1.6800	-1.176%	4	2,075	-61.310%
2026-01-09	1.6000	1.7000	1.6000	1.7000	+13.333%	3	2,072	-61.765%
2026-01-08	1.5000	1.5000	1.4500	1.5000	-1.316%	52	2,071	-56.667%
2026-01-07	1.5200	1.5200	1.5200	1.5200	+8.571%	1	2,071	-57.237%
2026-01-06	1.4600	1.4600	1.4000	1.4000	-9.091%	9	2,070	-53.571%
2026-01-05	1.5000	1.5400	1.5000	1.5400	+2.667%	16	2,052	-57.792%
2026-01-02	1.5900	1.5900	1.5000	1.5000	-18.478%	152	2,052	-56.667%
2025-12-29	2.1500	2.1500	1.8400	1.8400	+5.143%	64	1,964	-64.674%
2025-12-26	1.9000	1.9000	1.6500	1.7500	-8.377%	165	1,924	-62.857%
2025-12-23	1.9100	1.9100	1.9100	1.9100	-11.163%	1	2,009	-65.969%
2025-12-22	2.1500	2.1500	2.1500	2.1500	+4.878%	1	2,010	-69.767%
2025-12-18	2.2300	2.2300	2.0500	2.0500	+7.895%	131	2,011	-68.293%
2025-12-17	2.6000	2.6000	1.9000	1.9000	-7.317%	126	2,029	-65.789%
2025-12-16	2.0000	2.6000	2.0000	2.0500	+5.128%	5	2,003	-68.293%
2025-12-15	2.2000	2.2000	1.9500	1.9500	-10.138%	5	2,001	-66.667%
2025-12-12	2.3200	2.3200	2.1700	2.1700	-6.061%	6	2,002	-70.046%
2025-12-11	2.4500	2.5500	2.3000	2.3100	-7.600%	5,297	2,006	-71.861%
2025-12-10	2.3500	2.5000	2.3500	2.5000	+8.696%	6	960	-74.000%
2025-12-09	2.4000	2.4000	2.3000	2.3000	+4.545%	103	958	-71.739%
2025-12-08	2.1800	2.5000	2.0500	2.2000	0.000%	47	908	-70.455%
2025-12-05	2.1700	2.2500	2.1700	2.2000	+7.317%	3	900	-70.455%
2025-12-04	2.0000	2.1000	2.0000	2.0500	0.000%	38	898	-68.293%
2025-12-03	2.0000	2.0500	2.0000	2.0500	+4.592%	109	904	-68.293%
2025-12-02	1.9600	1.9600	1.9600	1.9600	+5.946%	2	800	-66.837%
2025-11-26	1.8500	1.8500	1.8500	1.8500	-7.500%	10	799	-64.865%
2025-11-25	2.0000	2.0000	2.0000	2.0000	0.000%	1	799	-67.500%
2025-11-24	1.9900	2.0000	1.8500	2.0000	+5.263%	64	798	-67.500%
2025-11-18	1.8500	1.9000	1.8500	1.9000	-5.000%	6	788	-65.789%
2025-11-14	2.0600	2.0700	2.0000	2.0000	+2.564%	51	785	-67.500%
2025-11-13	2.0000	2.1000	1.9500	1.9500	-2.500%	284	735	-66.667%
2025-11-12	2.0000	2.0000	2.0000	2.0000	+1.523%	71	640	-67.500%
2025-11-11	1.7000	1.9700	1.7000	1.9700	+15.882%	79	569	-67.005%
2025-11-10	1.6600	1.7500	1.6600	1.7000	+6.250%	119	497	-61.765%
2025-11-07	1.3000	1.6000	1.3000	1.6000	+6.667%	141	400	-59.375%
2025-11-06	1.5000	1.5000	1.5000	1.5000	-18.919%	10	299	-56.667%
2025-10-31	1.8500	1.8500	1.8500	1.8500	+5.714%	1	289	-64.865%
2025-10-29	1.8000	1.8000	1.7500	1.7500	-12.500%	41	290	-62.857%
2025-10-28	2.0000	2.0000	2.0000	2.0000	0.000%	9	249	-67.500%
2025-10-27	2.0500	2.1500	2.0000	2.0000	0.000%	65	277	-67.500%
2025-10-24	1.9500	2.0000	1.9500	2.0000	+0.503%	8	277	-67.500%
2025-10-23	0.8000	1.9900	0.8000	1.9900	-2.927%	54	278	-67.337%
2025-10-21	2.3500	2.3500	1.9100	2.0500	-10.870%	106	284	-68.293%
2025-10-20	2.3000	2.3000	2.3000	2.3000	+35.294%	20	178	-71.739%
2025-10-15	1.7000	1.7000	1.7000	1.7000	+6.250%	20	158	-61.765%
2025-10-14	1.5000	1.6000	1.5000	1.6000	+6.667%	6	138	-59.375%
2025-10-10	1.5000	1.5000	1.5000	1.5000	-7.975%	1	132	-56.667%
2025-10-09	1.6300	1.6300	1.6300	1.6300	+8.667%	5	131	-60.123%
2025-10-08	1.5000	1.5000	1.5000	1.5000	+3.448%	5	126	-56.667%
2025-10-07	1.5000	1.5000	1.4500	1.4500	-6.452%	16	121	-55.172%
2025-10-03	1.6000	1.6000	1.5500	1.5500	-1.899%	5	105	-58.065%
2025-10-02	1.6000	1.6000	1.5800	1.5800	+0.637%	8	100	-58.861%
2025-10-01	1.5700	1.5700	1.5700	1.5700	-30.222%	4	92	-58.599%
2025-09-24	2.2500	2.2500	2.2500	2.2500	0.000%	10	88	-71.111%
2025-09-23	2.2500	2.2500	2.2500	2.2500	-2.174%	1	78	-71.111%
2025-09-22	2.3000	2.3000	2.3000	2.3000	-1.709%	1	77	-71.739%
2025-09-19	2.3400	2.3400	2.3400	2.3400	+0.429%	1	78	-72.222%
2025-09-18	2.4000	2.4000	2.3300	2.3300	+10.952%	51	77	-72.103%
2025-09-17	2.1000	2.1000	2.1000	2.1000	+5.000%	25	26	-69.048%
2025-09-16	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-67.500%