Dark

FRSH20270115C12.5
FRSH Jan 15 2027 12.50 Call (FRSH270115C00012500)
option OPRA

EOD

Jul 7, 2026

1.26+12.500%(+0.14)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.2600	1.2600	1.2600	1.2600	+12.500%	5	2,210	0.000%
2026-07-06	1.1000	1.1200	0.9500	1.1200	-6.667%	3	2,215	+12.500%
2026-07-02	1.2100	1.2500	1.1800	1.2000	-5.512%	96	2,188	+5.000%
2026-07-01	1.2000	1.2700	1.2000	1.2700	+16.514%	3	2,188	-0.787%
2026-06-30	1.3500	1.3500	1.0500	1.0900	+9.000%	8	2,189	+15.596%
2026-06-29	1.0000	1.0000	1.0000	1.0000	+11.111%	3	2,181	+26.000%
2026-06-26	0.9000	0.9000	0.9000	0.9000	+28.571%	2	2,181	+40.000%
2026-06-23	0.7000	0.7000	0.7000	0.7000	+2.941%	1	2,181	+80.000%
2026-06-22	0.6500	0.7500	0.6500	0.6800	+6.250%	28	2,182	+85.294%
2026-06-18	0.6400	0.6400	0.6400	0.6400	-16.883%	5	2,236	+96.875%
2026-06-17	0.8000	0.8100	0.7700	0.7700	-14.444%	25	2,236	+63.636%
2026-06-16	0.9000	0.9000	0.8800	0.9000	-5.263%	42	2,236	+40.000%
2026-06-15	0.8500	0.9500	0.8500	0.9500	+5.556%	35	2,242	+32.632%
2026-06-12	0.9000	0.9500	0.8500	0.9000	+5.882%	35	2,237	+40.000%
2026-06-11	0.8500	0.8500	0.8500	0.8500	-10.526%	2	2,207	+48.235%
2026-06-10	0.9500	0.9500	0.9500	0.9500	+5.556%	3	2,207	+32.632%
2026-06-09	0.9500	0.9500	0.9000	0.9000	+12.500%	23	2,210	+40.000%
2026-06-08	0.9500	0.9500	0.8000	0.8000	-15.789%	4	2,228	+57.500%
2026-06-05	0.8500	0.9500	0.8500	0.9500	-40.625%	150	2,226	+32.632%
2026-06-02	1.3000	1.6000	1.3000	1.6000	+10.345%	2	2,276	-21.250%
2026-06-01	1.1000	1.5000	1.1000	1.4500	+45.000%	61	2,274	-13.103%
2026-05-29	0.8000	1.0500	0.8000	1.0000	+25.000%	54	2,253	+26.000%
2026-05-28	0.8000	0.8000	0.8000	0.8000	-2.439%	2	2,274	+57.500%
2026-05-27	0.8200	0.8200	0.8200	0.8200	+2.500%	2	2,274	+53.659%
2026-05-26	0.8300	0.8300	0.8000	0.8000	+23.077%	14	2,272	+57.500%
2026-05-22	0.6500	0.6500	0.6500	0.6500	-29.348%	1	2,276	+93.846%
2026-05-19	0.9300	0.9300	0.9200	0.9200	+17.949%	2	2,277	+36.957%
2026-05-18	0.8000	0.8000	0.7800	0.7800	+1.299%	18	2,287	+61.538%
2026-05-15	0.7500	0.7900	0.7500	0.7700	+40.000%	10	2,287	+63.636%
2026-05-13	0.5500	0.5500	0.5500	0.5500	-31.250%	1	2,280	+129.091%
2026-05-11	0.8000	0.8000	0.8000	0.8000	-2.439%	1	2,279	+57.500%
2026-05-07	0.9000	0.9000	0.8000	0.8200	+17.143%	8	2,278	+53.659%
2026-05-06	0.4900	0.7000	0.4900	0.7000	-18.605%	5	2,270	+80.000%
2026-05-04	0.9000	0.9500	0.8600	0.8600	+7.500%	17	2,270	+46.512%
2026-05-01	0.8000	0.8000	0.8000	0.8000	+14.286%	19	2,263	+57.500%
2026-04-29	0.7000	0.7000	0.7000	0.7000	-5.405%	1	2,263	+80.000%
2026-04-28	0.7400	0.7400	0.7400	0.7400	-6.329%	3	2,263	+70.270%
2026-04-27	0.9000	0.9000	0.7900	0.7900	-7.059%	3	2,266	+59.494%
2026-04-22	0.8500	0.8500	0.8500	0.8500	+1.190%	315	2,264	+48.235%
2026-04-21	0.8500	0.8500	0.8400	0.8400	-4.545%	116	1,897	+50.000%
2026-04-20	0.8500	0.8800	0.8500	0.8800	+17.333%	18	1,897	+43.182%
2026-04-17	0.7500	0.7500	0.7500	0.7500	0.000%	1	1,880	+68.000%
2026-04-16	0.7000	0.7900	0.7000	0.7500	+7.143%	97	1,880	+68.000%
2026-04-15	0.7000	0.9500	0.6500	0.7000	+16.667%	42	1,879	+80.000%
2026-04-14	0.6500	0.6500	0.6000	0.6000	-4.762%	7	1,889	+110.000%
2026-04-13	0.5900	0.6300	0.5500	0.6300	+14.545%	8	1,882	+100.000%
2026-04-10	0.5900	0.7000	0.5500	0.5500	-15.385%	35	1,876	+129.091%
2026-04-09	0.6000	0.6500	0.6000	0.6500	-13.333%	13	1,846	+93.846%
2026-04-08	0.7500	0.7500	0.6500	0.7500	-11.765%	23	1,838	+68.000%
2026-04-07	0.8500	0.8500	0.8500	0.8500	+28.788%	2	1,817	+48.235%
2026-04-06	0.6600	0.6600	0.6600	0.6600	-7.042%	5	1,815	+90.909%
2026-04-02	0.7000	0.7100	0.7000	0.7100	+1.429%	18	1,825	+77.465%
2026-04-01	0.6900	0.7000	0.6900	0.7000	+1.449%	7	1,825	+80.000%
2026-03-31	0.7000	0.7000	0.6500	0.6900	+6.154%	26	1,832	+82.609%
2026-03-30	0.6700	0.6700	0.6500	0.6500	+3.175%	13	1,847	+93.846%
2026-03-27	0.6300	0.6300	0.6300	0.6300	-10.000%	4	1,837	+100.000%
2026-03-26	0.7000	0.7000	0.7000	0.7000	+7.692%	1	1,839	+80.000%
2026-03-25	0.7500	0.7500	0.6500	0.6500	-9.722%	3	1,838	+93.846%
2026-03-23	0.7500	0.7500	0.7000	0.7200	+2.857%	17	1,835	+75.000%
2026-03-20	0.7500	0.7500	0.7000	0.7000	0.000%	17	1,850	+80.000%
2026-03-19	0.7400	0.7400	0.7000	0.7000	0.000%	62	1,866	+80.000%
2026-03-18	0.7000	0.7000	0.7000	0.7000	-4.110%	1	1,816	+80.000%
2026-03-17	0.7500	0.7500	0.7300	0.7300	-2.667%	23	1,815	+72.603%
2026-03-16	0.7900	0.8400	0.7300	0.7500	+1.351%	60	1,796	+68.000%
2026-03-13	0.7500	0.8500	0.7400	0.7400	+5.714%	13	1,766	+70.270%
2026-03-12	0.7000	0.7000	0.7000	0.7000	-4.110%	1	1,772	+80.000%
2026-03-11	0.7500	0.7500	0.7000	0.7300	+4.286%	16	1,771	+72.603%
2026-03-10	0.9000	0.9000	0.7000	0.7000	-17.647%	160	1,777	+80.000%
2026-03-09	0.8500	0.8500	0.8500	0.8500	-4.494%	113	1,625	+48.235%
2026-03-06	1.0000	1.0000	0.7500	0.8900	+7.229%	3	1,614	+41.573%
2026-03-04	0.8200	0.8900	0.8100	0.8300	+6.410%	46	1,612	+51.807%
2026-03-02	0.7700	0.7800	0.6500	0.7800	+11.429%	31	1,618	+61.538%
2026-02-27	0.3000	0.7000	0.3000	0.7000	0.000%	580	1,598	+80.000%
2026-02-26	0.6500	0.7000	0.6500	0.7000	+25.000%	47	1,676	+80.000%
2026-02-25	0.5500	0.5600	0.5300	0.5600	+12.000%	19	1,685	+125.000%
2026-02-24	0.5000	0.5000	0.5000	0.5000	+11.111%	3	1,685	+152.000%
2026-02-23	0.5000	0.5000	0.4500	0.4500	-30.769%	130	1,685	+180.000%
2026-02-19	0.5700	0.6500	0.5700	0.6500	+18.182%	36	1,555	+93.846%
2026-02-13	0.5500	0.5500	0.5500	0.5500	+14.583%	1	1,557	+129.091%
2026-02-12	0.5000	0.5000	0.4000	0.4800	-4.000%	98	1,557	+162.500%
2026-02-11	0.5000	0.5500	0.4000	0.5000	-47.368%	54	1,549	+152.000%
2026-02-10	1.0000	1.0500	0.9500	0.9500	+5.556%	37	1,508	+32.632%
2026-02-09	0.7700	0.9000	0.7700	0.9000	-5.263%	19	1,475	+40.000%
2026-02-06	1.1000	1.1000	0.9500	0.9500	+17.284%	12	1,456	+32.632%
2026-02-05	1.6500	1.6500	0.8100	0.8100	-29.565%	25	1,445	+55.556%
2026-02-04	1.1000	1.1500	1.0500	1.1500	-4.167%	15	1,420	+9.565%
2026-02-03	1.4500	1.5700	1.2000	1.2000	-29.412%	32	1,412	+5.000%
2026-02-02	1.7000	1.7000	1.7000	1.7000	-5.556%	23	1,392	-25.882%
2026-01-30	1.7000	1.8000	1.6900	1.8000	+12.500%	13	1,387	-30.000%
2026-01-29	1.7000	1.8000	1.6000	1.6000	-23.810%	22	1,375	-21.250%
2026-01-28	2.1000	2.1000	2.1000	2.1000	0.000%	1	1,353	-40.000%
2026-01-27	2.1000	2.1000	2.1000	2.1000	-12.500%	1	1,352	-40.000%
2026-01-26	2.5000	2.5500	2.3000	2.4000	+17.073%	22	1,351	-47.500%
2026-01-22	2.0500	2.0500	2.0500	2.0500	+7.895%	1	1,363	-38.537%
2026-01-20	1.9000	1.9000	1.9000	1.9000	0.000%	6	1,363	-33.684%
2026-01-16	2.0000	2.0000	1.9000	1.9000	-10.377%	2	1,356	-33.684%
2026-01-15	2.5000	2.5000	2.1200	2.1200	+41.333%	3	1,356	-40.566%
2026-01-14	1.5000	1.5000	1.5000	1.5000	-31.818%	1	1,353	-16.000%
2026-01-13	2.2000	2.2000	2.2000	2.2000	-12.000%	2	1,353	-42.727%
2026-01-12	2.5000	2.5000	2.5000	2.5000	0.000%	10	1,351	-49.600%
2026-01-09	2.5000	2.5500	2.5000	2.5000	+14.679%	275	1,351	-49.600%
2026-01-08	2.5000	2.5000	2.1800	2.1800	-6.838%	23	1,421	-42.202%
2026-01-07	2.3000	2.3400	2.3000	2.3400	+6.364%	8	1,398	-46.154%
2026-01-06	2.2500	2.2500	2.2000	2.2000	-2.222%	162	1,396	-42.727%
2026-01-05	2.2200	2.3800	2.2200	2.2500	-2.174%	128	1,317	-44.000%
2026-01-02	2.6100	2.6100	2.2000	2.3000	-14.815%	47	1,317	-45.217%
2025-12-30	2.7000	2.7000	2.7000	2.7000	+1.887%	6	1,290	-53.333%
2025-12-26	2.6000	2.7700	2.5700	2.6500	0.000%	110	1,287	-52.453%
2025-12-23	2.7500	2.7500	2.6500	2.6500	-11.074%	4	1,177	-52.453%
2025-12-22	2.9800	2.9800	2.9800	2.9800	+1.361%	10	1,174	-57.718%
2025-12-19	2.9000	2.9400	2.8500	2.9400	-2.000%	101	1,184	-57.143%
2025-12-18	3.1000	3.2000	3.0000	3.0000	+3.448%	200	1,208	-58.000%
2025-12-17	2.9000	2.9000	2.7800	2.9000	-3.333%	442	1,208	-56.552%
2025-12-16	2.8000	3.0000	2.8000	3.0000	+1.695%	14	909	-58.000%
2025-12-15	3.0000	3.1000	2.9000	2.9500	-13.235%	391	901	-57.288%
2025-12-12	3.4000	3.4000	3.3400	3.4000	+3.030%	210	870	-62.941%
2025-12-11	3.7000	3.7000	3.3000	3.3000	-5.714%	6	664	-61.818%
2025-12-10	3.5000	3.6100	3.4000	3.5000	+4.478%	24	658	-64.000%
2025-12-09	3.2500	3.4000	3.1900	3.3500	+13.559%	47	648	-62.388%
2025-12-08	3.2800	3.3000	2.9500	2.9500	-6.646%	12	601	-57.288%
2025-12-05	3.0000	3.3000	3.0000	3.1600	+12.857%	26	599	-60.127%
2025-12-04	2.8000	2.8000	2.8000	2.8000	-5.085%	5	583	-55.000%
2025-12-03	2.9000	3.0000	2.9000	2.9500	+5.357%	16	578	-57.288%
2025-12-02	2.7700	2.8000	2.7700	2.8000	+2.190%	301	574	-55.000%
2025-11-28	2.8200	2.8200	2.7400	2.7400	-2.143%	8	273	-54.015%
2025-11-26	2.8000	2.8000	2.5000	2.8000	-9.677%	22	247	-55.000%
2025-11-25	2.7500	3.1000	2.4500	3.1000	+12.727%	21	247	-59.355%
2025-11-24	2.8500	3.1000	2.7500	2.7500	+4.167%	104	263	-54.182%
2025-11-21	3.2000	3.2000	2.6400	2.6400	+3.125%	2	175	-52.273%
2025-11-20	2.5600	2.5600	2.5600	2.5600	-5.185%	1	175	-50.781%
2025-11-18	2.7000	2.7000	2.7000	2.7000	+1.887%	4	176	-53.333%
2025-11-17	2.5000	2.6500	2.5000	2.6500	+6.000%	26	172	-52.453%
2025-11-13	2.5000	2.5000	2.5000	2.5000	-1.575%	1	192	-49.600%
2025-11-12	2.5400	2.5400	2.5400	2.5400	+4.959%	1	193	-50.394%
2025-11-10	2.2000	2.4200	2.2000	2.4200	+12.037%	12	193	-47.934%
2025-11-07	2.1600	2.1600	2.1600	2.1600	-1.818%	1	194	-41.667%
2025-11-06	2.2000	2.2000	2.2000	2.2000	-8.333%	1	195	-42.727%
2025-11-05	2.4000	2.4000	2.4000	2.4000	+20.000%	5	194	-47.500%
2025-11-03	2.7000	2.7000	2.0000	2.0000	-20.000%	6	201	-37.000%
2025-10-31	2.4500	2.5000	2.4500	2.5000	+3.734%	6	201	-49.600%
2025-10-30	2.4100	2.4100	2.4100	2.4100	-10.741%	3	197	-47.718%
2025-10-29	2.7000	2.7000	2.7000	2.7000	+1.887%	4	194	-53.333%
2025-10-28	2.6500	2.6500	2.6500	2.6500	-3.986%	1	190	-52.453%
2025-10-24	2.7600	2.7600	2.7600	2.7600	+5.747%	30	189	-54.348%
2025-10-23	2.7000	2.7000	2.6100	2.6100	-7.447%	11	159	-51.724%
2025-10-21	2.6000	2.8200	2.6000	2.8200	+0.714%	8	148	-55.319%
2025-10-20	2.4000	2.8000	2.4000	2.8000	+34.615%	10	142	-55.000%
2025-10-17	2.3500	2.3500	2.0800	2.0800	-7.143%	2	132	-39.423%
2025-10-15	2.2000	2.2400	2.1900	2.2400	+4.186%	16	130	-43.750%
2025-10-14	2.2500	2.2500	2.1500	2.1500	-4.444%	2	114	-41.395%
2025-10-13	2.3500	2.3500	2.2500	2.2500	0.000%	20	112	-44.000%
2025-10-10	2.4400	2.4400	2.2500	2.2500	-4.255%	2	92	-44.000%
2025-10-09	2.3000	2.3500	2.2900	2.3500	+4.444%	7	90	-46.383%
2025-10-08	2.2500	2.2500	2.2500	2.2500	+4.651%	1	83	-44.000%
2025-10-07	2.3100	2.4500	2.1500	2.1500	-11.157%	14	82	-41.395%
2025-10-06	2.4200	2.4200	2.4200	2.4200	+2.979%	1	68	-47.934%
2025-10-03	2.3500	2.3500	2.3500	2.3500	-1.261%	10	68	-46.383%
2025-10-02	2.3000	2.3800	2.3000	2.3800	+3.478%	2	67	-47.059%
2025-10-01	2.4800	2.4800	2.3000	2.3000	-23.333%	22	65	-45.217%
2025-09-26	3.0000	3.0000	3.0000	3.0000	0.000%	8	45	-58.000%
2025-09-25	3.0000	3.0000	3.0000	3.0000	-9.366%	1	42	-58.000%
2025-09-19	3.4700	3.4700	3.3100	3.3100	+0.303%	35	41	-61.934%
2025-09-18	3.3000	3.3000	3.3000	3.3000	+6.452%	2	16	-61.818%
2025-09-17	3.2500	3.2500	3.1000	3.1000	+5.085%	12	14	-59.355%
2025-09-16	2.9500	2.9500	2.9500	2.9500	-1.667%	1	2	-57.288%
2025-09-15	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-58.000%