Dark

FRSH20270115C10
FRSH Jan 15 2027 10.00 Call (FRSH270115C00010000)
option OPRA

EOD

Aug 24, 2026

3.80+2.703%(+0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.7200	3.8000	3.7200	3.8000	+2.703%	2	1,093	0.000%
2026-08-21	3.7000	3.7000	3.6000	3.7000	-2.632%	4	1,093	+2.703%
2026-08-19	3.8000	3.8200	3.7000	3.8000	+5.850%	12	1,093	0.000%
2026-08-18	3.6000	3.7000	3.5000	3.5900	+5.588%	12	1,093	+5.850%
2026-08-14	3.4000	3.4000	3.4000	3.4000	-1.734%	2	1,092	+11.765%
2026-08-13	2.7800	3.4600	2.7800	3.4600	+27.675%	22	1,092	+9.827%
2026-08-12	2.7500	2.8000	2.6500	2.7100	-4.912%	35	1,109	+40.221%
2026-08-07	3.1000	3.1000	2.8500	2.8500	+6.343%	8	1,092	+33.333%
2026-08-06	2.5800	2.6800	2.5800	2.6800	-2.545%	3	1,091	+41.791%
2026-08-05	2.7000	2.7500	2.7000	2.7500	-14.063%	14	1,090	+38.182%
2026-08-04	3.1000	3.2300	3.1000	3.2000	+3.226%	9	1,092	+18.750%
2026-08-03	3.1000	3.1000	3.0000	3.1000	+14.815%	49	1,094	+22.581%
2026-07-31	2.7000	2.7000	2.7000	2.7000	+3.053%	1	1,096	+40.741%
2026-07-30	2.6500	2.6500	2.5500	2.6200	-9.655%	12	1,096	+45.038%
2026-07-29	2.6500	2.9500	2.6500	2.9000	+12.403%	21	1,105	+31.034%
2026-07-28	2.5000	2.6500	2.5000	2.5800	+5.306%	18	1,109	+47.287%
2026-07-27	2.2500	2.4500	2.2500	2.4500	+34.615%	11	1,115	+55.102%
2026-07-24	1.9000	1.9000	1.8200	1.8200	+7.059%	51	1,116	+108.791%
2026-07-23	1.9200	2.0500	1.7000	1.7000	0.000%	4	1,141	+123.529%
2026-07-22	1.9700	1.9800	1.7000	1.7000	-26.087%	53	1,140	+123.529%
2026-07-17	2.3000	2.3000	2.3000	2.3000	-6.122%	2	1,142	+65.217%
2026-07-16	2.3500	2.4500	2.3500	2.4500	+11.364%	54	1,144	+55.102%
2026-07-15	2.1600	2.2200	2.1600	2.2000	-6.383%	3	1,144	+72.727%
2026-07-14	2.3500	2.3500	2.3500	2.3500	-1.674%	11	1,145	+61.702%
2026-07-13	2.4600	2.4600	2.3900	2.3900	+11.163%	13	1,145	+58.996%
2026-07-10	2.1500	2.1500	2.1500	2.1500	+2.381%	3	1,146	+76.744%
2026-07-09	2.1000	2.1000	2.1000	2.1000	-12.134%	1	1,146	+80.952%
2026-07-07	1.9200	2.3900	1.9200	2.3900	+13.810%	16	1,146	+58.996%
2026-07-06	2.0500	2.1500	1.8500	2.1000	+1.942%	16	1,146	+80.952%
2026-07-02	2.0600	2.0600	2.0600	2.0600	-8.036%	25	1,172	+84.466%
2026-07-01	2.1500	2.3000	2.1500	2.2400	+11.443%	33	1,172	+69.643%
2026-06-30	2.0000	2.0100	2.0000	2.0100	+5.789%	12	1,182	+89.055%
2026-06-29	1.8600	1.9000	1.8600	1.9000	+10.465%	7	1,182	+100.000%
2026-06-26	1.7200	1.7200	1.7200	1.7200	+4.242%	4	1,184	+120.930%
2026-06-24	1.6000	1.6500	1.6000	1.6500	+22.222%	9	1,184	+130.303%
2026-06-23	1.3800	1.4000	1.3500	1.3500	+12.500%	4	1,184	+181.481%
2026-06-22	1.2500	1.2500	1.2000	1.2000	-31.429%	3	1,181	+216.667%
2026-06-16	1.7500	1.7500	1.7500	1.7500	+16.667%	2	1,179	+117.143%
2026-06-12	1.4000	1.5500	1.4000	1.5000	-2.597%	17	1,179	+153.333%
2026-06-11	1.4900	1.5400	1.4500	1.5400	-5.521%	10	1,179	+146.753%
2026-06-09	1.6300	1.6600	1.4500	1.6300	-1.807%	54	1,184	+133.129%
2026-06-08	1.6800	1.6800	1.6600	1.6600	-1.190%	17	1,194	+128.916%
2026-06-05	1.7300	1.7300	1.6800	1.6800	-20.000%	8	1,202	+126.190%
2026-06-04	2.1000	2.1000	2.1000	2.1000	+20.000%	5	1,202	+80.952%
2026-06-03	2.0000	2.0000	1.7500	1.7500	-18.605%	32	1,202	+117.143%
2026-06-02	1.8500	2.1500	1.8500	2.1500	-10.417%	12	1,202	+76.744%
2026-06-01	2.0000	2.5000	2.0000	2.4000	+33.333%	82	1,204	+58.333%
2026-05-29	1.6000	1.8000	1.6000	1.8000	+21.622%	40	1,214	+111.111%
2026-05-28	1.4000	1.5000	1.4000	1.4800	+5.714%	46	1,220	+156.757%
2026-05-27	1.7000	1.7000	1.4000	1.4000	0.000%	5	1,221	+171.429%
2026-05-26	1.4500	1.5000	1.4000	1.4000	-4.110%	12	1,221	+171.429%
2026-05-22	1.4500	1.5100	1.4400	1.4600	+0.690%	33	1,222	+160.274%
2026-05-21	1.4500	1.4500	1.4500	1.4500	-3.333%	4	1,227	+162.069%
2026-05-20	1.5000	1.5000	1.4000	1.5000	-9.091%	34	1,227	+153.333%
2026-05-19	1.6000	1.7500	1.6000	1.6500	+17.857%	131	1,274	+130.303%
2026-05-18	1.5000	1.5000	1.4000	1.4000	+12.000%	68	1,274	+171.429%
2026-05-15	1.1500	1.4000	1.1500	1.2500	+13.636%	22	1,274	+204.000%
2026-05-14	1.1200	1.1200	0.9900	1.1000	+0.917%	33	1,283	+245.455%
2026-05-13	1.0500	1.0900	0.9700	1.0900	-12.097%	69	1,189	+248.624%
2026-05-12	1.8000	1.8000	1.2400	1.2400	+3.333%	21	1,189	+206.452%
2026-05-11	1.4500	1.4500	1.1000	1.2000	-9.091%	76	1,189	+216.667%
2026-05-08	1.1500	1.3200	1.1500	1.3200	-6.383%	31	1,219	+187.879%
2026-05-07	1.5000	1.6000	1.3500	1.4100	+8.462%	66	1,221	+169.504%
2026-05-06	1.1500	1.3000	1.1500	1.3000	-13.333%	39	1,229	+192.308%
2026-05-04	1.4000	1.5000	1.4000	1.5000	+4.895%	117	1,206	+153.333%
2026-05-01	1.3500	1.4300	1.3500	1.4300	+19.167%	19	1,082	+165.734%
2026-04-29	1.2000	1.2000	1.2000	1.2000	-6.977%	8	1,082	+216.667%
2026-04-28	1.2900	1.2900	1.2900	1.2900	-0.769%	1	1,080	+194.574%
2026-04-27	1.3000	1.3000	1.3000	1.3000	0.000%	1	1,080	+192.308%
2026-04-24	1.3100	1.3100	1.3000	1.3000	+13.043%	10	1,080	+192.308%
2026-04-23	1.3000	1.3000	1.1400	1.1500	-23.333%	14	1,077	+230.435%
2026-04-22	1.5000	1.5500	1.5000	1.5000	+0.671%	53	1,068	+153.333%
2026-04-21	1.6000	1.6500	1.4800	1.4900	+6.429%	34	1,059	+155.034%
2026-04-20	1.2900	1.4000	1.2900	1.4000	+7.692%	6	1,059	+171.429%
2026-04-17	1.5000	1.5000	1.3000	1.3000	0.000%	23	1,059	+192.308%
2026-04-16	1.3100	1.3100	1.2500	1.3000	+8.333%	21	1,056	+192.308%
2026-04-15	1.1500	1.2000	1.0700	1.2000	+16.505%	15	1,055	+216.667%
2026-04-14	1.1000	1.1000	1.0300	1.0300	+11.957%	6	1,053	+268.932%
2026-04-13	1.0500	1.0500	0.9200	0.9200	+2.222%	6	1,050	+313.043%
2026-04-10	1.0000	1.0100	0.9000	0.9000	-14.286%	15	1,056	+322.222%
2026-04-09	1.1000	1.1000	1.0200	1.0500	-8.696%	20	1,060	+261.905%
2026-04-08	1.1500	1.1500	1.1500	1.1500	-9.449%	20	1,075	+230.435%
2026-04-07	1.2700	1.2700	1.2700	1.2700	+4.959%	10	1,060	+199.213%
2026-04-06	1.2700	1.2700	1.2100	1.2100	-0.820%	2	1,060	+214.050%
2026-04-02	1.2200	1.2200	1.2200	1.2200	+10.909%	2	1,060	+211.475%
2026-03-31	1.2500	1.2500	1.1000	1.1000	-5.172%	8	1,060	+245.455%
2026-03-30	1.1300	1.1600	1.1300	1.1600	+8.411%	11	1,060	+227.586%
2026-03-27	1.0700	1.0700	1.0700	1.0700	-11.570%	1	1,063	+255.140%
2026-03-26	1.2600	1.2900	1.2100	1.2100	+5.217%	7	1,063	+214.050%
2026-03-25	1.1500	1.1500	1.1500	1.1500	-8.000%	1	1,062	+230.435%
2026-03-24	1.2500	1.2500	1.2500	1.2500	+4.167%	10	1,063	+204.000%
2026-03-23	1.1000	1.2000	1.1000	1.2000	+9.091%	3	1,053	+216.667%
2026-03-19	1.2500	1.2500	1.1000	1.1000	-13.386%	16	1,053	+245.455%
2026-03-17	1.3500	1.4500	1.2700	1.2700	-2.308%	10	1,052	+199.213%
2026-03-16	1.4500	1.4500	1.2700	1.3000	+4.000%	54	1,052	+192.308%
2026-03-13	1.2500	1.3000	1.2400	1.2500	+5.042%	501	1,029	+204.000%
2026-03-12	1.2000	1.2000	1.1900	1.1900	-0.833%	2	597	+219.328%
2026-03-10	1.5000	1.6000	1.2000	1.2000	-18.367%	274	597	+216.667%
2026-03-09	1.5500	1.5500	1.3500	1.4700	+1.379%	15	383	+158.503%
2026-03-06	1.7500	1.8500	1.4500	1.4500	+5.839%	24	376	+162.069%
2026-03-04	1.3700	1.3700	1.3700	1.3700	0.000%	2	364	+177.372%
2026-03-03	1.4000	1.4000	1.3700	1.3700	+7.874%	81	363	+177.372%
2026-03-02	1.2700	1.2700	1.2700	1.2700	+15.455%	5	406	+199.213%
2026-02-26	1.2000	1.2100	1.1000	1.1000	+11.111%	406	401	+245.455%
2026-02-25	0.9900	0.9900	0.9900	0.9900	+23.750%	1	797	+283.838%
2026-02-23	0.8000	0.8000	0.8000	0.8000	-20.000%	80	797	+375.000%
2026-02-18	1.0000	1.0000	1.0000	1.0000	+17.647%	3	717	+280.000%
2026-02-13	0.8500	0.8500	0.8500	0.8500	+10.390%	13	704	+347.059%
2026-02-12	1.1500	1.1500	0.7300	0.7700	-9.412%	419	704	+393.506%
2026-02-11	0.8500	0.9000	0.8500	0.8500	-43.333%	15	319	+347.059%
2026-02-10	1.7600	1.7600	1.4800	1.5000	+0.671%	10	306	+153.333%
2026-02-09	1.5000	1.5000	1.4900	1.4900	+2.759%	11	298	+155.034%
2026-02-06	1.4500	1.4500	1.4500	1.4500	-17.143%	1	288	+162.069%
2026-02-05	1.7500	1.7500	1.7500	1.7500	-7.895%	10	288	+117.143%
2026-02-04	1.9500	2.0000	1.9000	1.9000	-7.317%	4	278	+100.000%
2026-02-03	1.9800	2.0500	1.9800	2.0500	-28.070%	11	276	+85.366%
2026-02-02	2.8500	2.8500	2.8500	2.8500	+5.556%	6	265	+33.333%
2026-01-29	2.7000	2.7000	2.7000	2.7000	-18.182%	2	265	+40.741%
2026-01-28	3.3000	3.3000	3.3000	3.3000	-1.198%	1	263	+15.152%
2026-01-27	3.3400	3.3400	3.3400	3.3400	-4.023%	10	262	+13.772%
2026-01-23	3.6000	3.6000	3.4800	3.4800	+20.000%	3	252	+9.195%
2026-01-21	2.9500	2.9500	2.9000	2.9000	-3.333%	3	252	+31.034%
2026-01-20	3.0000	3.0000	3.0000	3.0000	-11.765%	1	250	+26.667%
2026-01-13	3.4000	3.4000	3.4000	3.4000	-3.134%	8	249	+11.765%
2026-01-02	3.2000	3.5100	3.2000	3.5100	-13.333%	2	257	+8.262%
2025-12-23	4.0500	4.0500	4.0500	4.0500	-3.571%	1	256	-6.173%
2025-12-18	4.2000	4.2000	4.2000	4.2000	-7.692%	100	255	-9.524%
2025-12-15	4.5500	4.5500	4.5500	4.5500	-3.191%	2	313	-16.484%
2025-12-11	4.8400	4.8400	4.7000	4.7000	-7.843%	6	311	-19.149%
2025-12-10	5.0000	5.1000	4.9500	5.1000	+13.333%	34	308	-25.490%
2025-12-09	4.5000	4.5000	4.5000	4.5000	-0.442%	1	337	-15.556%
2025-12-05	4.5000	4.5200	4.5000	4.5200	+8.916%	55	337	-15.929%
2025-12-03	4.1500	4.1500	4.1500	4.1500	+10.667%	1	383	-8.434%
2025-12-02	3.7500	3.7500	3.7500	3.7500	+17.188%	2	383	+1.333%
2025-12-01	3.2000	3.2000	3.2000	3.2000	-17.526%	1	382	+18.750%
2025-11-26	2.9000	3.8800	2.9000	3.8800	-9.767%	3	384	-2.062%
2025-11-25	4.4400	4.4400	4.3000	4.3000	+10.256%	2	384	-11.628%
2025-11-24	4.2000	4.2000	3.9000	3.9000	0.000%	38	382	-2.564%
2025-11-21	3.6400	3.9000	3.6400	3.9000	+0.775%	54	346	-2.564%
2025-11-19	3.8700	3.8700	3.8700	3.8700	+7.500%	1	300	-1.809%
2025-11-18	3.5500	3.6000	3.5500	3.6000	-2.703%	11	301	+5.556%
2025-11-17	3.6100	3.7800	3.6000	3.7000	-11.905%	254	311	+2.703%
2025-11-14	4.1000	4.2000	4.1000	4.2000	+2.439%	4	417	-9.524%
2025-11-13	4.0000	4.1000	4.0000	4.1000	+8.466%	200	415	-7.317%
2025-11-12	3.5500	3.7800	3.5500	3.7800	-0.526%	3	216	+0.529%
2025-11-11	3.6400	3.8000	3.6100	3.8000	+12.426%	6	217	0.000%
2025-11-10	3.3800	3.3800	3.3800	3.3800	+5.625%	1	212	+12.426%
2025-11-07	3.1000	3.2000	3.1000	3.2000	+3.226%	2	211	+18.750%
2025-11-06	3.1000	3.1000	3.1000	3.1000	-8.824%	1	211	+22.581%
2025-11-05	3.4000	3.4000	3.4000	3.4000	0.000%	1	210	+11.765%
2025-11-03	3.4000	3.4000	3.4000	3.4000	0.000%	4	205	+11.765%
2025-10-31	3.4000	3.4000	3.4000	3.4000	-5.556%	1	205	+11.765%
2025-10-27	3.6000	3.6000	3.6000	3.6000	+2.857%	40	244	+5.556%
2025-10-20	3.2500	3.5600	3.2500	3.5000	+8.359%	28	244	+8.571%
2025-10-17	3.3000	3.3000	3.2300	3.2300	+7.667%	11	225	+17.647%
2025-10-15	3.0000	3.0000	3.0000	3.0000	-11.765%	2	214	+26.667%
2025-10-13	3.3000	3.4000	3.3000	3.4000	0.000%	21	216	+11.765%
2025-10-09	3.4000	3.4000	3.4000	3.4000	+1.796%	4	225	+11.765%
2025-10-08	3.3600	3.3600	3.3400	3.3400	+2.769%	5	221	+13.772%
2025-10-07	3.4000	3.4000	3.2000	3.2500	-4.412%	71	216	+16.923%
2025-10-06	3.4000	3.8000	3.4000	3.4000	-2.857%	60	147	+11.765%
2025-10-03	3.6000	3.6000	3.5000	3.5000	+0.575%	2	91	+8.571%
2025-10-02	3.4800	3.4800	3.4800	3.4800	-1.972%	2	89	+9.195%
2025-10-01	3.6900	3.6900	3.5500	3.5500	-4.054%	12	87	+7.042%
2025-09-30	3.7600	3.7600	3.7000	3.7000	-15.909%	10	75	+2.703%
2025-09-24	4.3000	4.4000	4.3000	4.4000	-8.714%	35	65	-13.636%
2025-09-19	4.8200	4.8200	4.8200	4.8200	+2.553%	4	30	-21.162%
2025-09-18	4.7500	4.7500	4.7000	4.7000	+6.818%	15	26	-19.149%
2025-09-17	4.4000	4.4000	4.4000	4.4000	-2.222%	1	11	-13.636%
2025-09-15	4.5000	4.5000	4.5000	4.5000	0.000%	10	10	-15.556%