Dark

FRSH20270115C10
FRSH Jan 15 2027 10.00 Call (FRSH270115C00010000)
option OPRA

EOD

Jul 9, 2026

2.10-12.134%(-0.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.1000	2.1000	2.1000	2.1000	-12.134%	1	1,146	0.000%
2026-07-07	1.9200	2.3900	1.9200	2.3900	+13.810%	16	1,146	-12.134%
2026-07-06	2.0500	2.1500	1.8500	2.1000	+1.942%	16	1,146	0.000%
2026-07-02	2.0600	2.0600	2.0600	2.0600	-8.036%	25	1,172	+1.942%
2026-07-01	2.1500	2.3000	2.1500	2.2400	+11.443%	33	1,172	-6.250%
2026-06-30	2.0000	2.0100	2.0000	2.0100	+5.789%	12	1,182	+4.478%
2026-06-29	1.8600	1.9000	1.8600	1.9000	+10.465%	7	1,182	+10.526%
2026-06-26	1.7200	1.7200	1.7200	1.7200	+4.242%	4	1,184	+22.093%
2026-06-24	1.6000	1.6500	1.6000	1.6500	+22.222%	9	1,184	+27.273%
2026-06-23	1.3800	1.4000	1.3500	1.3500	+12.500%	4	1,184	+55.556%
2026-06-22	1.2500	1.2500	1.2000	1.2000	-31.429%	3	1,181	+75.000%
2026-06-16	1.7500	1.7500	1.7500	1.7500	+16.667%	2	1,179	+20.000%
2026-06-12	1.4000	1.5500	1.4000	1.5000	-2.597%	17	1,179	+40.000%
2026-06-11	1.4900	1.5400	1.4500	1.5400	-5.521%	10	1,179	+36.364%
2026-06-09	1.6300	1.6600	1.4500	1.6300	-1.807%	54	1,184	+28.834%
2026-06-08	1.6800	1.6800	1.6600	1.6600	-1.190%	17	1,194	+26.506%
2026-06-05	1.7300	1.7300	1.6800	1.6800	-20.000%	8	1,202	+25.000%
2026-06-04	2.1000	2.1000	2.1000	2.1000	+20.000%	5	1,202	0.000%
2026-06-03	2.0000	2.0000	1.7500	1.7500	-18.605%	32	1,202	+20.000%
2026-06-02	1.8500	2.1500	1.8500	2.1500	-10.417%	12	1,202	-2.326%
2026-06-01	2.0000	2.5000	2.0000	2.4000	+33.333%	82	1,204	-12.500%
2026-05-29	1.6000	1.8000	1.6000	1.8000	+21.622%	40	1,214	+16.667%
2026-05-28	1.4000	1.5000	1.4000	1.4800	+5.714%	46	1,220	+41.892%
2026-05-27	1.7000	1.7000	1.4000	1.4000	0.000%	5	1,221	+50.000%
2026-05-26	1.4500	1.5000	1.4000	1.4000	-4.110%	12	1,221	+50.000%
2026-05-22	1.4500	1.5100	1.4400	1.4600	+0.690%	33	1,222	+43.836%
2026-05-21	1.4500	1.4500	1.4500	1.4500	-3.333%	4	1,227	+44.828%
2026-05-20	1.5000	1.5000	1.4000	1.5000	-9.091%	34	1,227	+40.000%
2026-05-19	1.6000	1.7500	1.6000	1.6500	+17.857%	131	1,274	+27.273%
2026-05-18	1.5000	1.5000	1.4000	1.4000	+12.000%	68	1,274	+50.000%
2026-05-15	1.1500	1.4000	1.1500	1.2500	+13.636%	22	1,274	+68.000%
2026-05-14	1.1200	1.1200	0.9900	1.1000	+0.917%	33	1,283	+90.909%
2026-05-13	1.0500	1.0900	0.9700	1.0900	-12.097%	69	1,189	+92.661%
2026-05-12	1.8000	1.8000	1.2400	1.2400	+3.333%	21	1,189	+69.355%
2026-05-11	1.4500	1.4500	1.1000	1.2000	-9.091%	76	1,189	+75.000%
2026-05-08	1.1500	1.3200	1.1500	1.3200	-6.383%	31	1,219	+59.091%
2026-05-07	1.5000	1.6000	1.3500	1.4100	+8.462%	66	1,221	+48.936%
2026-05-06	1.1500	1.3000	1.1500	1.3000	-13.333%	39	1,229	+61.538%
2026-05-04	1.4000	1.5000	1.4000	1.5000	+4.895%	117	1,206	+40.000%
2026-05-01	1.3500	1.4300	1.3500	1.4300	+19.167%	19	1,082	+46.853%
2026-04-29	1.2000	1.2000	1.2000	1.2000	-6.977%	8	1,082	+75.000%
2026-04-28	1.2900	1.2900	1.2900	1.2900	-0.769%	1	1,080	+62.791%
2026-04-27	1.3000	1.3000	1.3000	1.3000	0.000%	1	1,080	+61.538%
2026-04-24	1.3100	1.3100	1.3000	1.3000	+13.043%	10	1,080	+61.538%
2026-04-23	1.3000	1.3000	1.1400	1.1500	-23.333%	14	1,077	+82.609%
2026-04-22	1.5000	1.5500	1.5000	1.5000	+0.671%	53	1,068	+40.000%
2026-04-21	1.6000	1.6500	1.4800	1.4900	+6.429%	34	1,059	+40.940%
2026-04-20	1.2900	1.4000	1.2900	1.4000	+7.692%	6	1,059	+50.000%
2026-04-17	1.5000	1.5000	1.3000	1.3000	0.000%	23	1,059	+61.538%
2026-04-16	1.3100	1.3100	1.2500	1.3000	+8.333%	21	1,056	+61.538%
2026-04-15	1.1500	1.2000	1.0700	1.2000	+16.505%	15	1,055	+75.000%
2026-04-14	1.1000	1.1000	1.0300	1.0300	+11.957%	6	1,053	+103.883%
2026-04-13	1.0500	1.0500	0.9200	0.9200	+2.222%	6	1,050	+128.261%
2026-04-10	1.0000	1.0100	0.9000	0.9000	-14.286%	15	1,056	+133.333%
2026-04-09	1.1000	1.1000	1.0200	1.0500	-8.696%	20	1,060	+100.000%
2026-04-08	1.1500	1.1500	1.1500	1.1500	-9.449%	20	1,075	+82.609%
2026-04-07	1.2700	1.2700	1.2700	1.2700	+4.959%	10	1,060	+65.354%
2026-04-06	1.2700	1.2700	1.2100	1.2100	-0.820%	2	1,060	+73.554%
2026-04-02	1.2200	1.2200	1.2200	1.2200	+10.909%	2	1,060	+72.131%
2026-03-31	1.2500	1.2500	1.1000	1.1000	-5.172%	8	1,060	+90.909%
2026-03-30	1.1300	1.1600	1.1300	1.1600	+8.411%	11	1,060	+81.034%
2026-03-27	1.0700	1.0700	1.0700	1.0700	-11.570%	1	1,063	+96.262%
2026-03-26	1.2600	1.2900	1.2100	1.2100	+5.217%	7	1,063	+73.554%
2026-03-25	1.1500	1.1500	1.1500	1.1500	-8.000%	1	1,062	+82.609%
2026-03-24	1.2500	1.2500	1.2500	1.2500	+4.167%	10	1,063	+68.000%
2026-03-23	1.1000	1.2000	1.1000	1.2000	+9.091%	3	1,053	+75.000%
2026-03-19	1.2500	1.2500	1.1000	1.1000	-13.386%	16	1,053	+90.909%
2026-03-17	1.3500	1.4500	1.2700	1.2700	-2.308%	10	1,052	+65.354%
2026-03-16	1.4500	1.4500	1.2700	1.3000	+4.000%	54	1,052	+61.538%
2026-03-13	1.2500	1.3000	1.2400	1.2500	+5.042%	501	1,029	+68.000%
2026-03-12	1.2000	1.2000	1.1900	1.1900	-0.833%	2	597	+76.471%
2026-03-10	1.5000	1.6000	1.2000	1.2000	-18.367%	274	597	+75.000%
2026-03-09	1.5500	1.5500	1.3500	1.4700	+1.379%	15	383	+42.857%
2026-03-06	1.7500	1.8500	1.4500	1.4500	+5.839%	24	376	+44.828%
2026-03-04	1.3700	1.3700	1.3700	1.3700	0.000%	2	364	+53.285%
2026-03-03	1.4000	1.4000	1.3700	1.3700	+7.874%	81	363	+53.285%
2026-03-02	1.2700	1.2700	1.2700	1.2700	+15.455%	5	406	+65.354%
2026-02-26	1.2000	1.2100	1.1000	1.1000	+11.111%	406	401	+90.909%
2026-02-25	0.9900	0.9900	0.9900	0.9900	+23.750%	1	797	+112.121%
2026-02-23	0.8000	0.8000	0.8000	0.8000	-20.000%	80	797	+162.500%
2026-02-18	1.0000	1.0000	1.0000	1.0000	+17.647%	3	717	+110.000%
2026-02-13	0.8500	0.8500	0.8500	0.8500	+10.390%	13	704	+147.059%
2026-02-12	1.1500	1.1500	0.7300	0.7700	-9.412%	419	704	+172.727%
2026-02-11	0.8500	0.9000	0.8500	0.8500	-43.333%	15	319	+147.059%
2026-02-10	1.7600	1.7600	1.4800	1.5000	+0.671%	10	306	+40.000%
2026-02-09	1.5000	1.5000	1.4900	1.4900	+2.759%	11	298	+40.940%
2026-02-06	1.4500	1.4500	1.4500	1.4500	-17.143%	1	288	+44.828%
2026-02-05	1.7500	1.7500	1.7500	1.7500	-7.895%	10	288	+20.000%
2026-02-04	1.9500	2.0000	1.9000	1.9000	-7.317%	4	278	+10.526%
2026-02-03	1.9800	2.0500	1.9800	2.0500	-28.070%	11	276	+2.439%
2026-02-02	2.8500	2.8500	2.8500	2.8500	+5.556%	6	265	-26.316%
2026-01-29	2.7000	2.7000	2.7000	2.7000	-18.182%	2	265	-22.222%
2026-01-28	3.3000	3.3000	3.3000	3.3000	-1.198%	1	263	-36.364%
2026-01-27	3.3400	3.3400	3.3400	3.3400	-4.023%	10	262	-37.126%
2026-01-23	3.6000	3.6000	3.4800	3.4800	+20.000%	3	252	-39.655%
2026-01-21	2.9500	2.9500	2.9000	2.9000	-3.333%	3	252	-27.586%
2026-01-20	3.0000	3.0000	3.0000	3.0000	-11.765%	1	250	-30.000%
2026-01-13	3.4000	3.4000	3.4000	3.4000	-3.134%	8	249	-38.235%
2026-01-02	3.2000	3.5100	3.2000	3.5100	-13.333%	2	257	-40.171%
2025-12-23	4.0500	4.0500	4.0500	4.0500	-3.571%	1	256	-48.148%
2025-12-18	4.2000	4.2000	4.2000	4.2000	-7.692%	100	255	-50.000%
2025-12-15	4.5500	4.5500	4.5500	4.5500	-3.191%	2	313	-53.846%
2025-12-11	4.8400	4.8400	4.7000	4.7000	-7.843%	6	311	-55.319%
2025-12-10	5.0000	5.1000	4.9500	5.1000	+13.333%	34	308	-58.824%
2025-12-09	4.5000	4.5000	4.5000	4.5000	-0.442%	1	337	-53.333%
2025-12-05	4.5000	4.5200	4.5000	4.5200	+8.916%	55	337	-53.540%
2025-12-03	4.1500	4.1500	4.1500	4.1500	+10.667%	1	383	-49.398%
2025-12-02	3.7500	3.7500	3.7500	3.7500	+17.188%	2	383	-44.000%
2025-12-01	3.2000	3.2000	3.2000	3.2000	-17.526%	1	382	-34.375%
2025-11-26	2.9000	3.8800	2.9000	3.8800	-9.767%	3	384	-45.876%
2025-11-25	4.4400	4.4400	4.3000	4.3000	+10.256%	2	384	-51.163%
2025-11-24	4.2000	4.2000	3.9000	3.9000	0.000%	38	382	-46.154%
2025-11-21	3.6400	3.9000	3.6400	3.9000	+0.775%	54	346	-46.154%
2025-11-19	3.8700	3.8700	3.8700	3.8700	+7.500%	1	300	-45.736%
2025-11-18	3.5500	3.6000	3.5500	3.6000	-2.703%	11	301	-41.667%
2025-11-17	3.6100	3.7800	3.6000	3.7000	-11.905%	254	311	-43.243%
2025-11-14	4.1000	4.2000	4.1000	4.2000	+2.439%	4	417	-50.000%
2025-11-13	4.0000	4.1000	4.0000	4.1000	+8.466%	200	415	-48.780%
2025-11-12	3.5500	3.7800	3.5500	3.7800	-0.526%	3	216	-44.444%
2025-11-11	3.6400	3.8000	3.6100	3.8000	+12.426%	6	217	-44.737%
2025-11-10	3.3800	3.3800	3.3800	3.3800	+5.625%	1	212	-37.870%
2025-11-07	3.1000	3.2000	3.1000	3.2000	+3.226%	2	211	-34.375%
2025-11-06	3.1000	3.1000	3.1000	3.1000	-8.824%	1	211	-32.258%
2025-11-05	3.4000	3.4000	3.4000	3.4000	0.000%	1	210	-38.235%
2025-11-03	3.4000	3.4000	3.4000	3.4000	0.000%	4	205	-38.235%
2025-10-31	3.4000	3.4000	3.4000	3.4000	-5.556%	1	205	-38.235%
2025-10-27	3.6000	3.6000	3.6000	3.6000	+2.857%	40	244	-41.667%
2025-10-20	3.2500	3.5600	3.2500	3.5000	+8.359%	28	244	-40.000%
2025-10-17	3.3000	3.3000	3.2300	3.2300	+7.667%	11	225	-34.985%
2025-10-15	3.0000	3.0000	3.0000	3.0000	-11.765%	2	214	-30.000%
2025-10-13	3.3000	3.4000	3.3000	3.4000	0.000%	21	216	-38.235%
2025-10-09	3.4000	3.4000	3.4000	3.4000	+1.796%	4	225	-38.235%
2025-10-08	3.3600	3.3600	3.3400	3.3400	+2.769%	5	221	-37.126%
2025-10-07	3.4000	3.4000	3.2000	3.2500	-4.412%	71	216	-35.385%
2025-10-06	3.4000	3.8000	3.4000	3.4000	-2.857%	60	147	-38.235%
2025-10-03	3.6000	3.6000	3.5000	3.5000	+0.575%	2	91	-40.000%
2025-10-02	3.4800	3.4800	3.4800	3.4800	-1.972%	2	89	-39.655%
2025-10-01	3.6900	3.6900	3.5500	3.5500	-4.054%	12	87	-40.845%
2025-09-30	3.7600	3.7600	3.7000	3.7000	-15.909%	10	75	-43.243%
2025-09-24	4.3000	4.4000	4.3000	4.4000	-8.714%	35	65	-52.273%
2025-09-19	4.8200	4.8200	4.8200	4.8200	+2.553%	4	30	-56.432%
2025-09-18	4.7500	4.7500	4.7000	4.7000	+6.818%	15	26	-55.319%
2025-09-17	4.4000	4.4000	4.4000	4.4000	-2.222%	1	11	-52.273%
2025-09-15	4.5000	4.5000	4.5000	4.5000	0.000%	10	10	-53.333%