Dark

FRSH20260821C12.5
FRSH Aug 21 2026 12.50 Call (FRSH260821C00012500)
option OPRA

EOD

Jul 9, 2026

0.4000+21.212%(+0.0700)205

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.3000	0.4000	0.3000	0.4000	+21.212%	205	5,099	0.000%
2026-07-08	0.3000	0.3300	0.3000	0.3300	-26.667%	5	4,960	+21.212%
2026-07-07	0.5000	0.5000	0.3500	0.4500	+28.571%	23	4,960	-11.111%
2026-07-06	0.3200	0.3500	0.3200	0.3500	0.000%	31	4,951	+14.286%
2026-07-02	0.4500	0.4500	0.3500	0.3500	-20.455%	61	4,888	+14.286%
2026-07-01	0.5000	0.5000	0.4400	0.4400	+10.000%	35	4,888	-9.091%
2026-06-30	0.4500	0.4500	0.3500	0.4000	0.000%	153	4,871	0.000%
2026-06-29	0.3100	0.4000	0.2800	0.4000	+33.333%	122	4,806	0.000%
2026-06-26	0.2500	0.3000	0.2500	0.3000	+42.857%	4	4,791	+33.333%
2026-06-23	0.2000	0.2100	0.2000	0.2100	+5.000%	3	4,787	+90.476%
2026-06-22	0.2000	0.2500	0.1700	0.2000	0.000%	199	4,784	+100.000%
2026-06-18	0.2500	0.2500	0.1500	0.2000	-13.043%	14	4,773	+100.000%
2026-06-17	0.2300	0.2300	0.2300	0.2300	-14.815%	3	4,773	+73.913%
2026-06-16	0.2500	0.2700	0.2500	0.2700	+8.000%	3	4,773	+48.148%
2026-06-15	0.2500	0.2500	0.2500	0.2500	-16.667%	1	4,773	+60.000%
2026-06-11	0.3000	0.3000	0.3000	0.3000	0.000%	1	4,772	+33.333%
2026-06-09	0.3000	0.3000	0.3000	0.3000	-14.286%	3	4,771	+33.333%
2026-06-08	0.3500	0.3500	0.2000	0.3500	-5.405%	57	4,771	+14.286%
2026-06-05	0.3300	0.3700	0.3300	0.3700	-7.500%	51	4,770	+8.108%
2026-06-04	0.4000	0.4400	0.4000	0.4000	-20.000%	25	4,755	0.000%
2026-06-03	0.4500	0.5000	0.4500	0.5000	-9.091%	2	4,733	-20.000%
2026-06-02	0.5500	0.6000	0.4500	0.5500	-26.667%	24	4,734	-27.273%
2026-06-01	0.4500	0.7500	0.4000	0.7500	+87.500%	505	4,717	-46.667%
2026-05-29	0.3500	0.4000	0.3000	0.4000	+60.000%	123	4,594	0.000%
2026-05-28	0.3000	0.3000	0.2500	0.2500	0.000%	38	4,548	+60.000%
2026-05-27	0.3000	0.3200	0.2500	0.2500	-16.667%	35	4,548	+60.000%
2026-05-26	0.3000	0.3000	0.2800	0.3000	-9.091%	4	4,536	+33.333%
2026-05-20	0.2500	0.3300	0.2500	0.3300	0.000%	7	4,535	+21.212%
2026-05-19	0.4600	0.4600	0.2500	0.3300	+10.000%	56	4,470	+21.212%
2026-05-18	0.3500	0.3500	0.2600	0.3000	+7.143%	19	4,470	+33.333%
2026-05-14	0.2800	0.2800	0.2800	0.2800	+86.667%	2	4,470	+42.857%
2026-05-13	0.1500	0.1500	0.1500	0.1500	-53.125%	1	4,469	+166.667%
2026-05-08	0.3000	0.3200	0.2700	0.3200	+6.667%	362	4,469	+25.000%
2026-05-07	0.4000	0.4000	0.3000	0.3000	+3.448%	9	4,522	+33.333%
2026-05-06	0.3000	0.3500	0.2000	0.2900	-34.091%	17	4,520	+37.931%
2026-05-05	0.3600	0.4400	0.3600	0.4400	+10.000%	3	4,518	-9.091%
2026-05-04	0.4500	0.4500	0.4000	0.4000	+48.148%	12	4,518	0.000%
2026-05-01	0.2700	0.2700	0.2700	0.2700	-6.897%	3	4,510	+48.148%
2026-04-30	0.4000	0.4000	0.2900	0.2900	-27.500%	15	4,510	+37.931%
2026-04-27	0.4000	0.4000	0.4000	0.4000	+14.286%	2	4,510	0.000%
2026-04-23	0.4000	0.5000	0.3500	0.3500	0.000%	4	4,510	+14.286%
2026-04-22	0.4000	0.4000	0.3500	0.3500	-25.532%	3	4,510	+14.286%
2026-04-21	0.4700	0.4700	0.4700	0.4700	+17.500%	55	4,510	-14.894%
2026-04-20	0.4500	0.4500	0.4000	0.4000	+14.286%	341	4,510	0.000%
2026-04-16	0.3900	0.3900	0.3500	0.3500	+16.667%	16	4,502	+14.286%
2026-04-15	0.3000	0.3000	0.3000	0.3000	+50.000%	71	4,498	+33.333%
2026-04-10	0.2000	0.2000	0.2000	0.2000	-20.000%	4	4,467	+100.000%
2026-04-08	0.3000	0.3000	0.2500	0.2500	-28.571%	8	4,467	+60.000%
2026-04-07	0.3500	0.3500	0.3500	0.3500	+34.615%	4	4,467	+14.286%
2026-04-06	0.4500	0.4500	0.2600	0.2600	+4.000%	5	4,467	+53.846%
2026-04-02	0.2500	0.2500	0.2500	0.2500	-16.667%	2	4,467	+60.000%
2026-03-30	0.3000	0.3000	0.3000	0.3000	0.000%	1	4,467	+33.333%
2026-03-27	0.3000	0.3000	0.3000	0.3000	0.000%	2	4,466	+33.333%
2026-03-26	0.3500	0.3500	0.3000	0.3000	-6.250%	8	4,466	+33.333%
2026-03-23	0.3000	0.3200	0.3000	0.3200	+6.667%	81	4,466	+25.000%
2026-03-19	0.3000	0.3000	0.3000	0.3000	-3.226%	20	4,385	+33.333%
2026-03-18	0.3100	0.3100	0.3100	0.3100	-38.000%	2	4,365	+29.032%
2026-03-17	0.3500	0.5000	0.3500	0.5000	+25.000%	6	4,365	-20.000%
2026-03-13	0.4200	0.4200	0.3800	0.4000	+25.000%	100	4,364	0.000%
2026-03-11	0.3500	0.3500	0.3000	0.3200	-23.810%	123	4,362	+25.000%
2026-03-10	0.4200	0.4200	0.4200	0.4200	-6.667%	2	4,474	-4.762%
2026-03-09	0.5500	0.5500	0.4000	0.4500	-18.182%	21	4,474	-11.111%
2026-03-06	0.5000	0.5500	0.4900	0.5500	+34.146%	36	4,470	-27.273%
2026-03-04	0.4200	0.4200	0.4000	0.4100	+36.667%	18	4,497	-2.439%
2026-02-27	0.5000	0.5000	0.2500	0.3000	-25.000%	5	4,497	+33.333%
2026-02-26	0.3700	0.4000	0.3000	0.4000	+60.000%	3,864	4,495	0.000%
2026-02-25	0.2500	0.2500	0.2400	0.2500	0.000%	50	644	+60.000%
2026-02-24	0.2500	0.2500	0.2500	0.2500	-28.571%	2	644	+60.000%
2026-02-20	0.3000	0.3500	0.3000	0.3500	+16.667%	2	642	+14.286%
2026-02-18	0.3000	0.3000	0.3000	0.3000	+20.000%	1	641	+33.333%
2026-02-13	0.3000	0.3000	0.2500	0.2500	0.000%	5	640	+60.000%
2026-02-12	0.2600	0.3000	0.2500	0.2500	0.000%	33	640	+60.000%
2026-02-11	0.2700	0.3000	0.2500	0.2500	-54.545%	24	659	+60.000%
2026-02-10	0.5500	0.5500	0.5000	0.5500	+10.000%	7	652	-27.273%
2026-02-09	0.5000	0.5000	0.5000	0.5000	-3.846%	17	646	-20.000%
2026-02-06	0.5000	0.5200	0.5000	0.5200	-8.772%	33	636	-23.077%
2026-02-05	0.5700	0.5700	0.5700	0.5700	-24.000%	3	605	-29.825%
2026-02-04	0.7500	0.8000	0.7500	0.7500	-6.250%	4	606	-46.667%
2026-02-03	0.8000	0.8000	0.8000	0.8000	-37.500%	7	603	-50.000%
2026-02-02	1.3000	1.3000	1.2800	1.2800	+8.475%	13	600	-68.750%
2026-01-30	1.1500	1.2000	1.1500	1.1800	+2.609%	7	591	-66.102%
2026-01-29	1.2000	1.2500	1.1500	1.1500	-23.333%	5	585	-65.217%
2026-01-28	1.5900	1.5900	1.5000	1.5000	-10.180%	3	580	-73.333%
2026-01-27	1.6400	1.6700	1.6400	1.6700	-1.765%	9	579	-76.048%
2026-01-23	1.7000	1.7000	1.7000	1.7000	0.000%	1	570	-76.471%
2026-01-22	1.6500	1.7000	1.6500	1.7000	+20.567%	3	569	-76.471%
2026-01-21	1.4100	1.4100	1.4100	1.4100	+8.462%	1	569	-71.631%
2026-01-20	1.3000	1.3000	1.3000	1.3000	-3.704%	4	568	-69.231%
2026-01-16	1.4000	1.4500	1.3000	1.3500	-8.784%	11	563	-70.370%
2026-01-15	1.6300	1.6300	1.4700	1.4800	-4.516%	528	563	-72.973%
2026-01-14	1.6500	1.6500	1.5500	1.5500	-3.125%	15	41	-74.194%
2026-01-13	1.8800	2.0000	1.6000	1.6000	-3.030%	4	34	-75.000%
2026-01-08	1.6500	1.6500	1.6500	1.6500	-5.714%	5	31	-75.758%
2026-01-07	1.8000	1.8000	1.7500	1.7500	+4.167%	15	26	-77.143%
2026-01-06	1.6500	1.6800	1.6500	1.6800	+1.818%	7	19	-76.190%
2026-01-05	1.5500	1.7100	1.5500	1.6500	+6.452%	5	13	-75.758%
2026-01-02	1.7200	1.7500	1.5500	1.5500	-27.570%	6	13	-74.194%
2025-12-30	2.1400	2.1400	2.1400	2.1400	-0.465%	1	10	-81.308%
2025-12-26	2.1500	2.1500	2.1500	2.1500	+2.871%	1	9	-81.395%
2025-12-23	2.0900	2.0900	2.0900	2.0900	-11.441%	1	8	-80.861%
2025-12-22	2.3600	2.3600	2.3600	2.3600	+3.965%	1	7	-83.051%
2025-12-19	2.3300	2.3300	2.2700	2.2700	0.000%	6	6	-82.379%