Dark

FRSH20260821C10
FRSH Aug 21 2026 10.00 Call (FRSH260821C00010000)
option OPRA

EOD

Jul 9, 2026

1.11-1.770%(-0.02)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.9200	1.1500	0.6500	1.1100	-1.770%	27	4,053	0.000%
2026-07-08	1.0500	1.2300	1.0500	1.1300	-16.296%	41	4,077	-1.770%
2026-07-07	1.3300	1.5000	1.3300	1.3500	+12.500%	57	4,078	-17.778%
2026-07-06	1.2000	1.2000	1.1300	1.2000	-11.111%	166	4,076	-7.500%
2026-07-02	1.3000	1.3500	1.2000	1.3500	+3.846%	1,343	3,124	-17.778%
2026-07-01	1.2000	1.4000	1.2000	1.3000	+16.071%	19	3,124	-14.615%
2026-06-30	1.1200	1.1700	1.1200	1.1200	-10.400%	11	3,122	-0.893%
2026-06-29	1.1200	1.2500	0.9000	1.2500	+31.579%	1,748	3,131	-11.200%
2026-06-26	0.8000	0.9500	0.7500	0.9500	+46.154%	107	2,497	+16.842%
2026-06-25	0.6200	0.7000	0.6200	0.6500	-22.619%	21	2,460	+70.769%
2026-06-24	0.6500	0.8500	0.6500	0.8400	+29.231%	22	2,463	+32.143%
2026-06-23	0.5500	0.6500	0.5500	0.6500	+18.182%	7	2,448	+70.769%
2026-06-22	0.5000	0.5500	0.5000	0.5500	+10.000%	19	2,448	+101.818%
2026-06-18	0.6100	0.6100	0.4800	0.5000	-28.571%	36	2,427	+122.000%
2026-06-17	0.8000	0.8000	0.6700	0.7000	-17.647%	17	2,427	+58.571%
2026-06-16	0.8000	0.8500	0.8000	0.8500	0.000%	2	2,427	+30.588%
2026-06-15	0.8500	0.9500	0.8500	0.8500	+10.390%	39	2,428	+30.588%
2026-06-12	0.7000	0.7700	0.7000	0.7700	+5.479%	4	2,398	+44.156%
2026-06-11	0.8500	0.8500	0.7300	0.7300	-13.095%	23	2,396	+52.055%
2026-06-10	0.9500	0.9500	0.8000	0.8400	+18.310%	80	2,373	+32.143%
2026-06-09	0.9000	0.9000	0.7100	0.7100	-22.826%	3	2,415	+56.338%
2026-06-08	0.9500	0.9500	0.9200	0.9200	-1.075%	2	2,415	+20.652%
2026-06-05	1.0000	1.0500	0.9300	0.9300	-11.429%	57	2,414	+19.355%
2026-06-04	1.1000	1.1000	1.0500	1.0500	+6.061%	14	2,460	+5.714%
2026-06-03	1.0000	1.0000	0.9900	0.9900	-23.846%	15	2,453	+12.121%
2026-06-02	1.3000	1.3000	1.3000	1.3000	-23.077%	1	2,461	-14.615%
2026-06-01	1.2500	1.6900	1.1500	1.6900	+65.686%	190	2,461	-34.320%
2026-05-29	0.9000	1.1000	0.8800	1.0200	+20.000%	69	2,446	+8.824%
2026-05-28	0.8500	0.8500	0.8500	0.8500	+16.438%	40	2,467	+30.588%
2026-05-27	0.8000	0.8500	0.7000	0.7300	-6.410%	35	2,427	+52.055%
2026-05-26	0.8200	0.8200	0.7400	0.7800	+4.000%	36	2,401	+42.308%
2026-05-22	0.9000	0.9000	0.7300	0.7500	0.000%	12	2,405	+48.000%
2026-05-21	0.8400	0.8400	0.7500	0.7500	-12.791%	4	2,413	+48.000%
2026-05-20	0.7500	0.8600	0.7500	0.8600	-1.149%	67	2,413	+29.070%
2026-05-19	0.8800	1.0800	0.8600	0.8700	+16.000%	1,514	1,642	+27.586%
2026-05-18	1.0500	1.0500	0.7300	0.7500	+7.143%	405	1,642	+48.000%
2026-05-15	0.6500	0.7500	0.6000	0.7000	+59.091%	34	1,642	+58.571%
2026-05-14	0.5000	0.6000	0.4400	0.4400	-13.725%	417	1,661	+152.273%
2026-05-13	0.5500	0.5500	0.4900	0.5100	-13.559%	112	1,036	+117.647%
2026-05-12	0.6000	0.6500	0.5900	0.5900	-7.813%	107	1,036	+88.136%
2026-05-11	0.9500	0.9500	0.6400	0.6400	-13.514%	19	1,036	+73.438%
2026-05-08	0.7500	0.8000	0.7000	0.7400	-9.756%	211	1,042	+50.000%
2026-05-07	0.9500	1.0000	0.8200	0.8200	+36.667%	51	1,088	+35.366%
2026-05-06	0.5000	0.7000	0.5000	0.6000	-42.857%	26	1,124	+85.000%
2026-05-05	0.8800	1.0500	0.8800	1.0500	+14.130%	21	1,121	+5.714%
2026-05-04	0.9300	1.0000	0.8900	0.9200	+15.000%	147	1,139	+20.652%
2026-05-01	0.8000	0.8000	0.8000	0.8000	+23.077%	5	1,112	+38.750%
2026-04-29	0.6000	0.6500	0.6000	0.6500	-23.529%	136	1,112	+70.769%
2026-04-28	0.8500	0.8500	0.8500	0.8500	+18.056%	10	1,074	+30.588%
2026-04-27	0.6800	0.8100	0.6800	0.7200	-8.861%	4	1,074	+54.167%
2026-04-24	0.7300	0.7900	0.7300	0.7900	+12.857%	7	1,075	+40.506%
2026-04-23	0.8000	0.8000	0.6000	0.7000	-23.913%	31	1,073	+58.571%
2026-04-22	0.9200	0.9200	0.9200	0.9200	-8.000%	5	1,067	+20.652%
2026-04-21	0.6000	1.0200	0.6000	1.0000	+12.360%	7	1,071	+11.000%
2026-04-20	0.5000	0.9500	0.5000	0.8900	+36.923%	22	1,071	+24.719%
2026-04-17	0.8000	0.8100	0.6500	0.6500	-13.333%	28	1,081	+70.769%
2026-04-16	0.7000	0.7500	0.7000	0.7500	-6.250%	3	1,068	+48.000%
2026-04-15	0.6000	0.8000	0.6000	0.8000	+33.333%	64	1,069	+38.750%
2026-04-14	0.6000	0.6000	0.5500	0.6000	+9.091%	4	1,035	+85.000%
2026-04-13	0.5500	0.5500	0.5500	0.5500	+10.000%	2	1,034	+101.818%
2026-04-10	0.5000	0.5000	0.4400	0.5000	-16.667%	26	1,034	+122.000%
2026-04-09	0.6200	0.6200	0.6000	0.6000	0.000%	2	1,011	+85.000%
2026-04-08	0.6700	0.6700	0.6000	0.6000	-15.493%	12	1,013	+85.000%
2026-04-07	0.7100	0.7100	0.6700	0.7100	+2.899%	58	1,005	+56.338%
2026-04-06	0.6900	0.6900	0.6900	0.6900	-8.000%	1	950	+60.870%
2026-04-02	0.5900	0.7500	0.5900	0.7500	+15.385%	17	950	+48.000%
2026-04-01	0.6000	0.6500	0.6000	0.6500	-23.529%	8	950	+70.769%
2026-03-30	0.8500	0.8500	0.8500	0.8500	+37.097%	20	944	+30.588%
2026-03-27	0.6200	0.6200	0.6200	0.6200	-11.429%	10	944	+79.032%
2026-03-26	0.6500	0.7000	0.6500	0.7000	+7.692%	12	954	+58.571%
2026-03-25	0.6500	0.7000	0.6500	0.6500	-40.909%	304	955	+70.769%
2026-03-23	1.1000	1.1000	1.1000	1.1000	+57.143%	1	1,101	+0.909%
2026-03-20	0.7000	0.7000	0.7000	0.7000	+16.667%	6	1,100	+58.571%
2026-03-18	0.7000	0.7500	0.6000	0.6000	-14.286%	11	1,104	+85.000%
2026-03-17	0.7800	0.7800	0.7000	0.7000	-22.222%	9	1,103	+58.571%
2026-03-16	0.8700	1.0000	0.8500	0.9000	0.000%	9	1,110	+23.333%
2026-03-13	0.8500	0.9000	0.7900	0.9000	+5.882%	17	1,102	+23.333%
2026-03-12	0.8500	0.8500	0.8500	0.8500	+7.595%	3	1,086	+30.588%
2026-03-11	0.8600	0.8600	0.7500	0.7900	+11.268%	3	1,083	+40.506%
2026-03-10	0.7100	0.7100	0.7100	0.7100	-17.442%	10	1,081	+56.338%
2026-03-09	1.1000	1.1000	0.8600	0.8600	-14.000%	11	1,071	+29.070%
2026-03-06	1.0000	1.0000	0.9000	1.0000	-0.990%	9	1,061	+11.000%
2026-03-05	1.0100	1.0100	1.0100	1.0100	+6.316%	3	1,060	+9.901%
2026-03-04	1.0000	1.0000	0.9000	0.9500	+3.261%	3	1,057	+16.842%
2026-03-03	0.9000	0.9200	0.8900	0.9200	+2.222%	81	1,058	+20.652%
2026-03-02	0.9000	0.9000	0.9000	0.9000	+28.571%	5	1,007	+23.333%
2026-02-27	0.7500	0.7500	0.7000	0.7000	0.000%	29	1,002	+58.571%
2026-02-26	0.7200	0.8000	0.7000	0.7000	+29.630%	33	974	+58.571%
2026-02-25	0.5000	0.5500	0.4700	0.5400	+8.000%	22	983	+105.556%
2026-02-24	0.5000	0.5200	0.5000	0.5000	-16.667%	7	983	+122.000%
2026-02-20	0.7000	0.7000	0.6000	0.6000	-7.692%	24	983	+85.000%
2026-02-19	0.6000	0.6500	0.6000	0.6500	+8.333%	39	980	+70.769%
2026-02-18	0.5500	0.6000	0.5500	0.6000	+15.385%	5	956	+85.000%
2026-02-13	0.5500	0.5500	0.5100	0.5200	+15.556%	71	964	+113.462%
2026-02-12	0.7500	0.7500	0.4000	0.4500	-15.094%	105	964	+146.667%
2026-02-11	0.6000	0.6000	0.5300	0.5300	-51.818%	63	861	+109.434%
2026-02-10	1.2800	1.2800	1.1000	1.1000	+4.762%	2	838	+0.909%
2026-02-09	1.0500	1.0500	1.0500	1.0500	-4.545%	31	837	+5.714%
2026-02-06	1.1000	1.1000	1.1000	1.1000	-29.032%	11	837	+0.909%
2026-02-04	1.5500	1.5500	1.5500	1.5500	0.000%	1	826	-28.387%
2026-02-03	1.5500	1.5500	1.5500	1.5500	-50.000%	300	825	-28.387%
2026-01-26	3.1000	3.1000	3.1000	3.1000	+19.231%	1	525	-64.194%
2026-01-16	2.6000	2.6000	2.6000	2.6000	-1.515%	1	525	-57.308%
2026-01-15	2.7600	2.7800	2.6400	2.6400	-22.353%	520	525	-57.955%
2026-01-02	3.4000	3.4000	3.4000	3.4000	-2.579%	1	5	-67.353%
2025-12-31	3.4900	3.4900	3.4900	3.4900	-10.513%	3	1	-68.195%
2025-12-22	3.9000	3.9000	3.9000	3.9000	0.000%	1	1	-71.538%