Dark

FRO20280121C35
FRO Jan 21 2028 35.00 Call (FRO280121C00035000)
option OPRA

Inactive

Sep 17, 2026

19.50+2.094%(+0.40)2,506

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	18.5000	20.2000	18.5000	19.5000	+2.094%	2,506	132	0.000%
2026-09-16	19.0000	19.1000	19.0000	19.1000	+13.758%	2	305	+2.094%
2026-09-15	17.4000	17.7000	16.7900	16.7900	+11.933%	8	304	+16.141%
2026-09-14	15.0000	15.1000	15.0000	15.0000	+9.890%	19	305	+30.000%
2026-09-11	13.6500	13.6500	13.6500	13.6500	-0.365%	5	305	+42.857%
2026-09-10	12.6800	13.7000	12.6800	13.7000	+15.126%	2	305	+42.336%
2026-09-08	11.9000	11.9000	11.9000	11.9000	+12.796%	1	306	+63.866%
2026-09-03	10.9500	11.3000	10.5500	10.5500	+4.455%	52	306	+84.834%
2026-09-02	9.9000	10.3000	9.5000	10.1000	-9.982%	46	286	+93.069%
2026-08-31	11.2200	11.2200	11.2200	11.2200	+0.899%	1	265	+73.797%
2026-08-28	11.0000	11.1200	11.0000	11.1200	+17.053%	4	265	+75.360%
2026-08-26	9.5000	9.5000	9.5000	9.5000	-13.083%	1	265	+105.263%
2026-08-21	10.9800	10.9800	10.9300	10.9300	-0.636%	3	265	+78.408%
2026-08-19	11.3000	11.3000	11.0000	11.0000	+10.000%	23	268	+77.273%
2026-08-18	10.0000	10.0000	10.0000	10.0000	+6.838%	1	251	+95.000%
2026-08-17	9.3600	9.3600	9.3600	9.3600	+1.080%	1	250	+108.333%
2026-08-14	9.0400	9.3000	9.0000	9.2600	+32.855%	44	251	+110.583%
2026-08-11	6.9700	6.9700	6.9700	6.9700	-18.000%	5	251	+179.770%
2026-08-04	8.5000	8.5000	8.5000	8.5000	+6.250%	1	246	+129.412%
2026-08-03	8.0000	8.0000	8.0000	8.0000	+37.931%	1	246	+143.750%
2026-07-20	5.8000	5.8000	5.8000	5.8000	-26.020%	1	247	+236.207%
2026-07-14	8.8300	8.8300	7.8400	7.8400	+6.522%	2	247	+148.724%
2026-07-09	7.3600	7.3600	7.3600	7.3600	-8.000%	2	246	+164.946%
2026-07-08	8.0000	8.0000	8.0000	8.0000	+18.519%	5	246	+143.750%
2026-06-30	6.7500	6.7500	6.7500	6.7500	-7.534%	10	241	+188.889%
2026-06-29	7.3000	7.3000	7.3000	7.3000	-35.965%	1	246	+167.123%
2026-06-24	12.0000	12.0000	11.4000	11.4000	+3.261%	9	247	+71.053%
2026-06-22	11.0400	11.0400	11.0400	11.0400	+16.211%	1	248	+76.630%
2026-06-15	9.5000	9.5000	9.5000	9.5000	+2.151%	1	247	+105.263%
2026-06-12	8.1600	9.3000	8.1600	9.3000	+36.765%	26	247	+109.677%
2026-06-10	6.8000	6.8000	6.8000	6.8000	+5.590%	10	223	+186.765%
2026-06-05	6.4400	6.4400	6.4400	6.4400	+4.886%	10	223	+202.795%
2026-05-28	6.1400	6.1400	6.1400	6.1400	-33.550%	1	223	+217.590%
2026-05-21	9.5000	9.8000	9.2400	9.2400	+2.099%	10	222	+111.039%
2026-05-20	9.0400	9.0500	9.0400	9.0500	+6.471%	6	220	+115.470%
2026-05-18	8.4000	8.7000	8.2900	8.5000	+8.974%	17	200	+129.412%
2026-05-13	7.8000	7.9500	7.8000	7.8000	-12.360%	6	200	+150.000%
2026-05-12	9.3000	9.3000	8.9000	8.9000	-3.261%	3	196	+119.101%
2026-05-08	9.2000	9.2000	9.2000	9.2000	+7.602%	1	196	+111.957%
2026-05-07	9.0000	9.0000	8.5500	8.5500	-4.362%	5	196	+128.070%
2026-05-06	8.9400	8.9400	8.9400	8.9400	+2.877%	4	196	+118.121%
2026-05-05	9.0000	9.0000	8.6900	8.6900	+8.625%	10	192	+124.396%
2026-04-30	8.0000	8.0000	8.0000	8.0000	+9.141%	1	192	+143.750%
2026-04-27	7.3300	7.3300	7.3300	7.3300	-7.799%	9	191	+166.030%
2026-04-21	7.9500	7.9500	7.9500	7.9500	-1.852%	32	191	+145.283%
2026-04-20	8.0700	8.1000	8.0700	8.1000	-2.410%	3	191	+140.741%
2026-04-17	6.8000	8.3000	6.8000	8.3000	+18.571%	36	190	+134.940%
2026-04-14	7.0000	7.0000	7.0000	7.0000	-7.285%	1	158	+178.571%
2026-04-09	9.6000	9.6000	7.5500	7.5500	-5.625%	6	158	+158.278%
2026-04-01	8.0000	8.0000	8.0000	8.0000	+7.672%	1	154	+143.750%
2026-03-31	7.4300	7.4300	7.4300	7.4300	+6.143%	3	154	+162.450%
2026-03-30	7.0000	7.0000	7.0000	7.0000	-20.455%	10	153	+178.571%
2026-03-26	8.8000	8.8000	8.8000	8.8000	+3.529%	1	153	+121.591%
2026-03-24	8.5000	8.5000	8.5000	8.5000	+21.429%	1	153	+129.412%
2026-03-23	6.6400	7.2000	6.6400	7.0000	+16.667%	4	154	+178.571%
2026-03-17	6.0000	6.0000	6.0000	6.0000	+17.647%	1	154	+225.000%
2026-03-16	5.1000	5.1000	5.1000	5.1000	+2.000%	3	153	+282.353%
2026-03-13	6.1000	6.1000	5.0000	5.0000	-13.793%	17	150	+290.000%
2026-03-12	5.2000	5.8000	5.2000	5.8000	-9.375%	11	148	+236.207%
2026-03-11	7.5000	7.5000	6.4000	6.4000	-8.571%	12	142	+204.688%
2026-03-06	7.0000	7.0000	7.0000	7.0000	-6.667%	2	138	+178.571%
2026-03-05	7.9000	8.0000	7.5000	7.5000	-20.213%	7	136	+160.000%
2026-03-03	9.4000	9.4000	9.4000	9.4000	-3.787%	1	141	+107.447%
2026-03-02	9.0000	10.0000	9.0000	9.7700	+17.853%	3	141	+99.591%
2026-02-27	8.2900	8.2900	8.2900	8.2900	+18.429%	2	138	+135.223%
2026-02-23	6.8000	7.0000	6.8000	7.0000	+8.527%	7	138	+178.571%
2026-02-20	6.4500	6.4500	6.4500	6.4500	-2.861%	3	137	+202.326%
2026-02-19	6.8000	6.8000	6.6400	6.6400	-3.768%	26	134	+193.675%
2026-02-18	6.3000	6.9000	6.3000	6.9000	+38.000%	6	109	+182.609%
2026-02-17	5.0000	5.0000	5.0000	5.0000	-20.635%	2	106	+290.000%
2026-02-13	5.0000	6.3000	5.0000	6.3000	+34.043%	7	99	+209.524%
2026-02-12	4.6100	4.7000	4.6000	4.7000	-2.083%	14	99	+314.894%
2026-02-11	4.5800	4.8000	4.2000	4.8000	+11.628%	5	85	+306.250%
2026-02-09	4.0400	4.3000	4.0400	4.3000	0.000%	3	82	+353.488%
2026-02-02	3.9000	4.3000	3.9000	4.3000	-6.522%	20	81	+353.488%
2026-01-30	4.6000	4.6000	4.6000	4.6000	+6.977%	1	64	+323.913%
2026-01-29	4.3000	4.3000	4.3000	4.3000	+10.256%	28	63	+353.488%
2026-01-28	4.2000	4.2000	3.9000	3.9000	+11.429%	8	57	+400.000%
2026-01-27	3.5000	3.5000	3.5000	3.5000	-2.778%	5	54	+457.143%
2026-01-26	3.9300	3.9300	3.6000	3.6000	+28.571%	17	49	+441.667%
2026-01-23	2.8000	2.8000	2.8000	2.8000	-14.110%	4	47	+596.429%
2026-01-16	2.8000	3.2600	2.8000	3.2600	+9.396%	6	37	+498.160%
2026-01-14	3.3000	3.3000	2.9800	2.9800	-5.397%	11	37	+554.362%
2026-01-13	3.0000	3.1500	3.0000	3.1500	+12.500%	10	28	+519.048%
2026-01-12	2.8000	2.8000	2.8000	2.8000	-6.667%	5	18	+596.429%
2026-01-08	2.6400	3.0000	2.6400	3.0000	0.000%	4	13	+550.000%
2025-11-13	3.0000	3.0000	3.0000	3.0000	-11.765%	8	9	+550.000%
2025-10-17	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	+473.529%