Dark

FRO20280121C30
FRO Jan 21 2028 30.00 Call (FRO280121C00030000)
option OPRA

Inactive

Sep 17, 2026

22.50+11.940%(+2.40)2,490

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	26.3000	26.6000	22.5000	22.5000	+11.940%	2,490	55	0.000%
2026-09-14	19.9500	20.1000	19.9500	20.1000	+18.584%	7	339	+11.940%
2026-09-09	16.9500	16.9500	16.9500	16.9500	+5.938%	2	344	+32.743%
2026-09-03	16.0000	16.0000	16.0000	16.0000	+7.889%	17	352	+40.625%
2026-09-02	15.0000	15.0000	14.8300	14.8300	+2.205%	2	369	+51.719%
2026-09-01	14.5100	14.5100	14.5100	14.5100	-4.034%	2	370	+55.065%
2026-08-28	15.1200	15.1200	15.1200	15.1200	+0.800%	2	371	+48.810%
2026-08-21	15.0000	15.0000	15.0000	15.0000	+15.385%	2	371	+50.000%
2026-08-18	13.0000	13.0000	13.0000	13.0000	-0.077%	15	371	+73.077%
2026-08-17	13.0100	13.0100	13.0100	13.0100	+17.738%	15	371	+72.944%
2026-08-13	11.7600	12.0000	11.0000	11.0500	-2.039%	54	371	+103.620%
2026-08-06	11.2800	11.2800	11.2800	11.2800	+0.267%	10	369	+99.468%
2026-08-03	12.3000	12.3000	11.2500	11.2500	+9.223%	2	379	+100.000%
2026-07-30	10.3000	10.3000	10.3000	10.3000	+0.980%	2	379	+118.447%
2026-07-27	10.6000	10.6000	10.2000	10.2000	+5.919%	2	379	+120.588%
2026-07-13	9.6300	9.6300	9.6300	9.6300	-2.234%	6	379	+133.645%
2026-07-09	9.8500	9.8500	9.8500	9.8500	-17.917%	1	376	+128.426%
2026-06-25	12.5900	12.5900	12.0000	12.0000	-14.591%	19	376	+87.500%
2026-06-22	14.0500	14.0500	14.0500	14.0500	+20.085%	20	376	+60.142%
2026-06-18	11.4600	11.8400	11.4000	11.7000	-1.681%	86	352	+92.308%
2026-06-17	11.9000	11.9000	11.9000	11.9000	+21.429%	2	352	+89.076%
2026-06-11	9.8000	9.8000	9.8000	9.8000	+22.195%	2	352	+129.592%
2026-06-09	9.2000	9.2000	7.9700	8.0200	+1.263%	26	352	+180.549%
2026-06-08	8.2500	8.2500	7.9200	7.9200	+11.080%	20	326	+184.091%
2026-06-04	7.1300	7.1300	7.1300	7.1300	-7.403%	3	325	+215.568%
2026-06-02	7.9000	7.9000	7.7000	7.7000	-16.757%	6	325	+192.208%
2026-05-26	9.2500	9.2500	9.2500	9.2500	-7.500%	1	325	+143.243%
2026-05-22	10.0000	10.0000	10.0000	10.0000	-19.355%	1	325	+125.000%
2026-05-18	12.4000	12.4000	12.4000	12.4000	+26.531%	3	324	+81.452%
2026-05-15	9.7000	10.1500	9.7000	9.8000	-4.854%	20	321	+129.592%
2026-05-14	11.1000	11.1000	9.9000	10.3000	-4.806%	362	321	+118.447%
2026-05-11	10.8200	10.8200	10.8200	10.8200	-6.158%	2	236	+107.948%
2026-05-05	11.0000	11.7400	10.5500	11.5300	+16.465%	23	236	+95.143%
2026-04-28	9.9000	9.9000	9.9000	9.9000	+12.500%	3	230	+127.273%
2026-04-27	9.9300	9.9300	8.8000	8.8000	-3.190%	5	230	+155.682%
2026-04-22	9.0000	9.0900	9.0000	9.0900	-10.882%	7	230	+147.525%
2026-04-20	10.2000	10.2000	10.2000	10.2000	+7.368%	2	230	+120.588%
2026-04-13	9.5000	9.5000	9.5000	9.5000	-12.523%	1	230	+136.842%
2026-04-07	10.7500	10.8600	10.7500	10.8600	-1.003%	2	230	+107.182%
2026-04-02	10.4000	10.9700	10.4000	10.9700	+31.377%	10	230	+105.105%
2026-03-27	8.9500	8.9500	8.3500	8.3500	-7.222%	12	230	+169.461%
2026-03-25	9.0000	9.0000	9.0000	9.0000	-14.286%	5	223	+150.000%
2026-03-24	9.7500	10.5000	9.7500	10.5000	+61.538%	4	223	+114.286%
2026-03-16	6.4000	6.5000	6.4000	6.5000	+4.839%	3	223	+246.154%
2026-03-13	7.0500	7.0500	6.2000	6.2000	-7.463%	4	220	+262.903%
2026-03-12	7.9200	7.9200	6.6000	6.7000	-21.176%	14	218	+235.821%
2026-03-11	8.5000	8.5000	8.5000	8.5000	-15.507%	1	211	+164.706%
2026-03-10	10.0600	10.0600	10.0600	10.0600	+14.318%	1	211	+123.658%
2026-03-06	8.2300	9.0000	8.2300	8.8000	-8.808%	3	211	+155.682%
2026-03-04	10.3200	10.3200	9.6500	9.6500	-8.095%	3	211	+133.161%
2026-03-03	10.5000	10.5000	10.5000	10.5000	+1.351%	10	211	+114.286%
2026-02-27	10.3600	10.3600	10.3600	10.3600	-3.358%	17	201	+117.181%
2026-02-26	10.5000	10.7200	10.5000	10.7200	+12.842%	2	184	+109.888%
2026-02-24	9.5000	9.5000	9.5000	9.5000	+41.791%	15	184	+136.842%
2026-02-17	6.7000	6.7000	6.7000	6.7000	+0.752%	2	184	+235.821%
2026-02-13	6.7500	7.0000	6.6500	6.6500	+8.483%	6	184	+238.346%
2026-02-12	6.1300	6.1300	6.1300	6.1300	+2.167%	1	184	+267.047%
2026-02-11	6.0000	6.0000	6.0000	6.0000	+5.079%	1	184	+275.000%
2026-02-10	5.7100	5.7100	5.7100	5.7100	+6.530%	2	183	+294.046%
2026-02-03	5.3600	5.3600	5.3600	5.3600	-2.545%	1	183	+319.776%
2026-01-29	5.5000	5.5000	5.5000	5.5000	+5.769%	1	183	+309.091%
2026-01-28	5.2000	5.2000	4.9000	5.2000	+11.828%	4	183	+332.692%
2026-01-27	4.6500	4.6500	4.6500	4.6500	-3.125%	3	180	+383.871%
2026-01-26	4.8000	4.8000	4.8000	4.8000	+9.091%	15	177	+368.750%
2026-01-23	4.4000	4.4000	4.4000	4.4000	+7.317%	1	177	+411.364%
2026-01-16	4.0000	4.1000	4.0000	4.1000	-2.381%	23	176	+448.780%
2026-01-14	4.2000	4.2000	4.2000	4.2000	-3.890%	22	176	+435.714%
2026-01-13	4.2100	4.3700	4.2100	4.3700	+32.424%	3	154	+414.874%
2026-01-09	3.3000	3.3000	3.3000	3.3000	-6.516%	115	152	+581.818%
2026-01-08	3.6400	3.6400	3.5300	3.5300	+21.724%	15	41	+537.394%
2026-01-07	2.9000	2.9000	2.9000	2.9000	-32.558%	1	31	+675.862%
2025-11-18	4.3000	4.3000	4.3000	4.3000	+2.381%	1	31	+423.256%
2025-11-17	4.2000	4.2000	4.2000	4.2000	+1.695%	5	31	+435.714%
2025-11-13	4.1300	4.1300	4.1300	4.1300	+18.000%	6	26	+444.794%
2025-10-23	3.5000	3.5000	3.5000	3.5000	+6.061%	2	20	+542.857%
2025-10-15	3.3000	3.3000	3.3000	3.3000	-17.500%	1	18	+581.818%
2025-10-13	4.0000	4.0000	4.0000	4.0000	+33.333%	2	17	+462.500%
2025-10-03	3.0000	3.0000	3.0000	3.0000	-21.053%	10	15	+650.000%
2025-09-18	3.8000	3.8000	3.8000	3.8000	0.000%	10	10	+492.105%