Dark

FRO20270115C50
FRO Jan 15 2027 50.00 Call (FRO270115C00050000)
option OPRA

EOD

Sep 29, 2026

4.45+11.250%(+0.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.4500	4.4500	4.4500	4.4500	+11.250%	2	95	0.000%
2026-09-28	4.4000	4.4000	3.9500	4.0000	+2.564%	49	93	+11.250%
2026-09-25	3.8000	3.9000	3.8000	3.9000	-4.878%	2	65	+14.103%
2026-09-24	4.5000	4.5000	4.1000	4.1000	+12.329%	5	63	+8.537%
2026-09-23	3.5700	3.7000	3.5200	3.6500	-15.116%	56	58	+21.918%
2026-09-22	4.7600	4.9000	4.2900	4.3000	-27.609%	106	56	+3.488%
2026-09-17	6.0000	6.6000	5.6800	5.9400	-4.194%	70	3,839	-25.084%
2026-09-16	4.5000	6.4700	4.5000	6.2000	+37.778%	140	3,813	-28.226%
2026-09-15	4.4000	5.2000	4.2800	4.5000	+13.636%	890	3,789	-1.111%
2026-09-14	3.7000	4.1200	3.3000	3.9600	+21.846%	793	3,875	+12.374%
2026-09-11	2.9700	3.5000	2.9500	3.2500	+8.333%	1,769	3,470	+36.923%
2026-09-10	2.7000	3.2000	2.7000	3.0000	+21.951%	399	1,967	+48.333%
2026-09-09	2.5000	2.7500	2.0700	2.4600	+3.797%	148	1,742	+80.894%
2026-09-08	2.2000	2.5000	2.1000	2.3700	+8.219%	35	1,629	+87.764%
2026-09-04	2.2000	2.4000	1.9900	2.1900	+12.308%	45	1,596	+103.196%
2026-09-03	2.1500	2.1500	1.9000	1.9500	-2.500%	13	1,596	+128.205%
2026-09-02	1.7500	2.0000	1.6500	2.0000	+11.111%	65	1,588	+122.500%
2026-09-01	1.7000	1.8000	1.7000	1.8000	+16.129%	12	1,526	+147.222%
2026-08-31	1.9000	1.9000	1.5500	1.5500	-8.824%	152	1,515	+187.097%
2026-08-28	1.6000	2.0100	1.6000	1.7000	-12.821%	207	1,463	+161.765%
2026-08-27	1.6500	2.0000	1.6500	1.9500	+38.298%	9	1,459	+128.205%
2026-08-26	1.6000	1.6000	1.4100	1.4100	-22.527%	36	1,464	+215.603%
2026-08-25	1.8500	1.8500	1.8000	1.8200	-12.500%	6	1,451	+144.505%
2026-08-24	2.0700	2.0800	1.9000	2.0800	+5.051%	29	1,453	+113.942%
2026-08-21	2.2000	2.4500	1.9000	1.9800	-8.756%	108	1,442	+124.747%
2026-08-20	2.0500	2.1700	1.9500	2.1700	-2.691%	90	1,425	+105.069%
2026-08-19	2.4000	2.5400	2.2200	2.2300	+11.500%	96	1,420	+99.552%
2026-08-18	1.7500	2.0000	1.6500	2.0000	+14.286%	223	1,353	+122.500%
2026-08-17	1.7500	1.8500	1.7500	1.7500	+6.061%	307	1,311	+154.286%
2026-08-14	1.6000	1.7000	1.5500	1.6500	+10.000%	827	1,204	+169.697%
2026-08-13	1.6200	1.6200	1.5000	1.5000	+36.364%	32	702	+196.667%
2026-08-11	1.1000	1.1000	1.1000	1.1000	-14.063%	6	688	+304.545%
2026-08-10	1.2800	1.2800	1.2800	1.2800	-16.340%	6	694	+247.656%
2026-08-07	1.5000	1.5500	1.5000	1.5300	+27.500%	5	694	+190.850%
2026-08-05	1.5000	1.5000	1.2000	1.2000	-20.000%	12	693	+270.833%
2026-08-04	1.5500	1.5500	1.5000	1.5000	-9.091%	3	693	+196.667%
2026-08-03	1.5000	1.6500	1.5000	1.6500	+33.065%	41	692	+169.697%
2026-07-30	1.2500	1.2500	1.2400	1.2400	-8.148%	11	692	+258.871%
2026-07-27	1.3500	1.3500	1.3500	1.3500	+3.053%	1	681	+229.630%
2026-07-22	1.3100	1.3100	1.3100	1.3100	+11.966%	2	682	+239.695%
2026-07-21	1.1000	1.2100	1.0800	1.1700	+11.429%	40	684	+280.342%
2026-07-20	1.0500	1.0500	1.0500	1.0500	0.000%	2	649	+323.810%
2026-07-17	1.0500	1.0500	1.0500	1.0500	-11.765%	2	647	+323.810%
2026-07-15	1.2900	1.2900	1.1900	1.1900	-15.000%	99	649	+273.950%
2026-07-14	1.4000	1.4000	1.4000	1.4000	-1.408%	17	565	+217.857%
2026-07-13	1.4200	1.4200	1.4200	1.4200	+29.091%	1	552	+213.380%
2026-07-10	1.1000	1.1000	1.1000	1.1000	-24.138%	1	551	+304.545%
2026-07-06	1.2000	1.4500	1.2000	1.4500	+61.111%	36	551	+206.897%
2026-07-01	0.9000	0.9000	0.9000	0.9000	-5.263%	7	570	+394.444%
2026-06-30	1.0000	1.0000	0.9500	0.9500	-17.391%	101	564	+368.421%
2026-06-29	1.1500	1.1500	1.1500	1.1500	+11.650%	1	464	+286.957%
2026-06-26	1.2500	1.2500	1.0000	1.0300	-39.412%	12	463	+332.039%
2026-06-25	2.4000	2.4000	1.7000	1.7000	-26.087%	38	453	+161.765%
2026-06-24	2.9000	2.9000	2.3000	2.3000	-23.333%	46	424	+93.478%
2026-06-23	2.9000	3.2000	2.8300	3.0000	+1.695%	47	395	+48.333%
2026-06-22	2.7000	2.9500	2.7000	2.9500	+11.321%	49	376	+50.847%
2026-06-18	1.8000	2.6500	1.8000	2.6500	+35.897%	77	347	+67.925%
2026-06-16	2.0400	2.0400	1.9500	1.9500	-7.143%	61	347	+128.205%
2026-06-15	2.1000	2.1000	2.1000	2.1000	+100.000%	3	408	+111.905%
2026-06-09	1.0000	1.0500	1.0000	1.0500	+19.318%	5	405	+323.810%
2026-06-08	0.8800	0.8800	0.8800	0.8800	-7.368%	20	401	+405.682%
2026-06-05	0.9500	0.9500	0.9500	0.9500	-7.767%	5	421	+368.421%
2026-06-03	1.1400	1.1400	1.0300	1.0300	+8.421%	2	416	+332.039%
2026-06-02	0.9500	0.9500	0.9000	0.9500	-22.131%	17	414	+368.421%
2026-06-01	1.2200	1.2200	1.2200	1.2200	+28.421%	80	409	+264.754%
2026-05-29	0.9500	0.9500	0.9500	0.9500	-29.630%	1	329	+368.421%
2026-05-27	1.6500	1.6500	1.3500	1.3500	-7.534%	6	328	+229.630%
2026-05-26	1.4000	1.4600	1.4000	1.4600	-18.889%	8	327	+204.795%
2026-05-22	2.6000	2.6000	1.8000	1.8000	-28.000%	6	330	+147.222%
2026-05-21	2.5000	2.5000	2.5000	2.5000	+17.925%	5	324	+78.000%
2026-05-20	2.0000	2.5000	2.0000	2.1200	+11.579%	5	324	+109.906%
2026-05-19	1.9000	1.9000	1.9000	1.9000	-8.213%	5	317	+134.211%
2026-05-18	1.7000	2.1000	1.7000	2.0700	-10.390%	34	317	+114.976%
2026-05-11	2.3100	2.3100	2.3100	2.3100	-7.968%	1	317	+92.641%
2026-05-08	2.4000	2.5500	2.4000	2.5100	+0.400%	23	317	+77.291%
2026-05-06	2.5000	2.5000	2.5000	2.5000	+20.192%	20	297	+78.000%
2026-05-05	2.5000	2.5000	2.0800	2.0800	+18.857%	2	297	+113.942%
2026-04-30	1.7500	1.8000	1.7500	1.7500	-2.778%	71	298	+154.286%
2026-04-29	1.8000	1.8000	1.8000	1.8000	-12.195%	1	254	+147.222%
2026-04-28	2.0000	2.0500	2.0000	2.0500	+13.889%	4	254	+117.073%
2026-04-27	1.7800	1.8000	1.7800	1.8000	+5.882%	4	253	+147.222%
2026-04-24	1.7000	1.7000	1.7000	1.7000	-0.585%	1	253	+161.765%
2026-04-23	1.7100	1.7100	1.7100	1.7100	+6.875%	4	253	+160.234%
2026-04-22	1.6000	1.6000	1.6000	1.6000	-20.000%	1	257	+178.125%
2026-04-21	2.0000	2.0000	2.0000	2.0000	-6.977%	2	256	+122.500%
2026-04-20	2.1500	2.1500	2.1500	2.1500	-6.522%	1	256	+106.977%
2026-04-17	2.1000	2.5000	1.4000	2.3000	+21.693%	29	255	+93.478%
2026-04-15	1.8600	1.8900	1.8600	1.8900	+21.935%	5	234	+135.450%
2026-04-14	1.7600	1.7900	1.5500	1.5500	-10.920%	26	234	+187.097%
2026-04-10	1.7400	1.7400	1.7400	1.7400	-41.017%	1	227	+155.747%
2026-04-09	2.3700	2.9500	2.3700	2.9500	+32.883%	3	226	+50.847%
2026-04-07	2.2200	2.2200	2.2200	2.2200	-10.843%	6	223	+100.450%
2026-04-02	1.6500	2.4900	1.6500	2.4900	+39.888%	21	232	+78.715%
2026-04-01	1.7800	1.7800	1.7800	1.7800	-15.238%	8	232	+150.000%
2026-03-31	2.1000	2.1000	2.1000	2.1000	+10.526%	1	224	+111.905%
2026-03-27	1.9000	1.9000	1.9000	1.9000	0.000%	1	224	+134.211%
2026-03-26	1.9000	1.9000	1.9000	1.9000	-22.449%	2	223	+134.211%
2026-03-24	2.3500	2.4500	2.3200	2.4500	+31.720%	33	224	+81.633%
2026-03-23	1.8500	1.8600	1.8500	1.8600	+3.333%	9	192	+139.247%
2026-03-19	1.8000	1.8000	1.8000	1.8000	+16.129%	8	200	+147.222%
2026-03-18	1.5500	1.5500	1.5500	1.5500	+3.333%	25	198	+187.097%
2026-03-17	1.5200	1.5200	1.4500	1.5000	-3.226%	5	211	+196.667%
2026-03-16	1.6000	1.6000	1.4500	1.5500	+19.231%	87	209	+187.097%
2026-03-13	1.5500	1.5500	1.3000	1.3000	-18.239%	11	123	+242.308%
2026-03-12	1.9000	1.9000	1.5900	1.5900	-11.667%	38	112	+179.874%
2026-03-11	2.0000	2.0000	1.8000	1.8000	-34.545%	7	75	+147.222%
2026-03-09	2.7500	2.7500	2.7500	2.7500	+17.021%	1	68	+61.818%
2026-03-05	2.6500	2.6500	2.3500	2.3500	-21.141%	4	68	+89.362%
2026-03-04	2.7500	3.0500	2.7000	2.9800	+7.971%	28	67	+49.329%
2026-03-03	2.6000	2.7600	2.6000	2.7600	-12.381%	4	42	+61.232%
2026-03-02	4.0600	4.1000	3.1500	3.1500	+21.154%	21	44	+41.270%
2026-02-27	2.6000	2.6000	2.6000	2.6000	-4.412%	1	23	+71.154%
2026-02-26	4.0000	4.0000	2.7200	2.7200	+6.667%	7	23	+63.603%
2026-02-25	2.5500	2.5500	2.5500	2.5500	-5.904%	3	15	+74.510%
2026-02-24	2.7000	2.8500	2.6400	2.7100	+54.857%	11	15	+64.207%
2026-02-23	2.0000	2.0000	1.7500	1.7500	-12.500%	2	4	+154.286%
2026-02-20	2.5000	2.5000	2.0000	2.0000	0.000%	2	2	+122.500%