Dark

FRO20270115C45
FRO Jan 15 2027 45.00 Call (FRO270115C00045000)
option OPRA

EOD

Jul 28, 2026

2.40-2.041%(-0.05)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.4000	2.5000	2.4000	2.4000	-2.041%	19	1,135	0.000%
2026-07-24	2.5300	2.5300	2.4500	2.4500	+75.000%	2	1,134	-2.041%
2026-07-20	1.8500	1.8500	1.4000	1.4000	-36.073%	12	1,133	+71.429%
2026-07-15	2.2000	2.2100	2.0500	2.1900	-0.455%	6	1,143	+9.589%
2026-07-14	2.0500	2.5800	2.0500	2.2000	+10.000%	22	1,142	+9.091%
2026-07-10	2.0000	2.0000	2.0000	2.0000	+8.108%	3	1,150	+20.000%
2026-07-09	1.7300	1.8500	1.7300	1.8500	-26.000%	3	1,147	+29.730%
2026-07-08	2.5000	2.5000	2.5000	2.5000	+16.279%	2	1,147	-4.000%
2026-07-06	2.1000	2.1500	2.1000	2.1500	+19.444%	2	1,145	+11.628%
2026-07-02	1.7700	1.9500	1.7700	1.8000	+24.138%	7	1,145	+33.333%
2026-07-01	1.3800	1.4500	1.3800	1.4500	-9.375%	4	1,145	+65.517%
2026-06-30	1.6000	1.6000	1.6000	1.6000	-8.571%	10	1,147	+50.000%
2026-06-26	1.7500	1.7500	1.7500	1.7500	-30.000%	1	1,157	+37.143%
2026-06-25	3.3000	3.3000	2.5000	2.5000	-28.571%	17	1,157	-4.000%
2026-06-24	4.2600	4.4000	3.5000	3.5000	-22.222%	260	1,166	-31.429%
2026-06-23	4.1500	4.5000	4.1500	4.5000	+36.364%	13	916	-46.667%
2026-06-22	3.3000	3.3000	3.3000	3.3000	-8.333%	2	914	-27.273%
2026-06-18	2.4500	3.6000	2.4500	3.6000	+21.212%	14	909	-33.333%
2026-06-17	2.9700	2.9700	2.9700	2.9700	+0.678%	1	909	-19.192%
2026-06-16	2.8500	2.9800	2.8000	2.9500	-7.813%	15	909	-18.644%
2026-06-15	3.0000	3.2000	3.0000	3.2000	+14.286%	15	908	-25.000%
2026-06-12	2.2100	2.8000	2.2100	2.8000	+40.000%	6	908	-14.286%
2026-06-11	2.2900	2.3000	2.0000	2.0000	+28.205%	6	903	+20.000%
2026-06-09	1.5600	1.5600	1.5600	1.5600	+24.800%	1	899	+53.846%
2026-06-04	1.2700	1.3200	1.2200	1.2500	-19.355%	10	899	+92.000%
2026-06-03	1.6300	1.6300	1.5500	1.5500	+10.714%	12	907	+54.839%
2026-06-02	1.4000	1.4000	1.4000	1.4000	-17.647%	4	906	+71.429%
2026-05-28	1.5000	1.7000	1.5000	1.7000	-6.077%	65	910	+41.176%
2026-05-27	2.2000	2.2000	1.6000	1.8100	-9.500%	31	910	+32.597%
2026-05-26	2.0000	2.0000	2.0000	2.0000	-14.163%	2	914	+20.000%
2026-05-22	1.6000	2.5000	1.6000	2.3300	-29.394%	515	914	+3.004%
2026-05-21	3.4600	3.4600	3.3000	3.3000	+3.125%	101	1,066	-27.273%
2026-05-20	3.2000	3.2000	3.2000	3.2000	+11.498%	4	1,066	-25.000%
2026-05-19	2.8700	2.8700	2.8700	2.8700	+2.500%	13	1,072	-16.376%
2026-05-18	3.0000	3.0000	2.8000	2.8000	+12.000%	10	1,072	-14.286%
2026-05-15	2.5300	2.5300	2.5000	2.5000	0.000%	6	1,072	-4.000%
2026-05-14	2.6000	2.6000	2.5000	2.5000	-5.660%	9	1,077	-4.000%
2026-05-13	2.8000	2.8000	2.6500	2.6500	-17.445%	27	1,053	-9.434%
2026-05-12	3.2100	3.2100	3.2100	3.2100	+5.246%	4	1,053	-25.234%
2026-05-11	3.3500	3.3500	3.0500	3.0500	-12.857%	24	1,053	-21.311%
2026-05-08	3.6000	3.6000	3.5000	3.5000	+94.444%	4	1,029	-31.429%
2026-05-06	3.4300	3.4300	1.8000	1.8000	-45.455%	9	1,029	+33.333%
2026-05-05	3.7000	3.7000	3.2000	3.3000	+29.412%	82	1,031	-27.273%
2026-05-01	2.5500	2.5500	2.5500	2.5500	+4.082%	1	972	-5.882%
2026-04-30	2.4500	2.4500	2.4500	2.4500	0.000%	20	972	-2.041%
2026-04-23	2.3500	2.4500	2.3500	2.4500	+12.385%	30	972	-2.041%
2026-04-22	2.1500	2.1800	2.1500	2.1800	-22.143%	2	942	+10.092%
2026-04-21	2.8000	2.8000	2.8000	2.8000	-11.672%	1	943	-14.286%
2026-04-20	3.1700	3.1700	3.1700	3.1700	-5.655%	1	942	-24.290%
2026-04-17	2.7500	3.3600	2.1500	3.3600	+29.231%	10	941	-28.571%
2026-04-16	2.6000	2.6000	2.6000	2.6000	-3.704%	3	948	-7.692%
2026-04-13	2.5000	2.8600	2.5000	2.7000	-12.903%	7	951	-11.111%
2026-04-09	3.6000	3.6000	2.9500	3.1000	-6.061%	18	951	-22.581%
2026-04-08	1.8000	3.3000	1.8000	3.3000	+0.610%	12	933	-27.273%
2026-04-07	3.2300	3.2800	3.2100	3.2800	-6.286%	11	944	-26.829%
2026-04-02	2.9500	3.5000	2.9500	3.5000	+27.273%	12	938	-31.429%
2026-03-31	2.9500	2.9500	2.3000	2.7500	+11.789%	122	938	-12.727%
2026-03-27	2.4500	2.4600	2.4500	2.4600	-1.600%	46	847	-2.439%
2026-03-25	2.5000	2.5000	2.5000	2.5000	-21.875%	1	847	-4.000%
2026-03-24	2.8000	3.2000	2.8000	3.2000	+21.212%	23	848	-25.000%
2026-03-23	2.6500	2.6500	2.6400	2.6400	-5.714%	3	853	-9.091%
2026-03-19	2.4200	2.8000	2.4200	2.8000	+16.667%	5	850	-14.286%
2026-03-18	2.1700	2.4000	2.1700	2.4000	+33.333%	2	845	0.000%
2026-03-13	1.8000	1.8000	1.8000	1.8000	-10.000%	4	843	+33.333%
2026-03-12	3.1000	3.1000	2.0000	2.0000	-11.111%	166	841	+20.000%
2026-03-11	2.7500	3.2000	2.2500	2.2500	-36.620%	26	693	+6.667%
2026-03-10	3.5500	3.5500	3.5500	3.5500	+10.938%	1	672	-32.394%
2026-03-09	3.1300	3.2000	3.1300	3.2000	0.000%	5	671	-25.000%
2026-03-06	3.2000	3.2000	3.2000	3.2000	0.000%	2	666	-25.000%
2026-03-05	3.6000	3.6000	3.2000	3.2000	-21.951%	3	664	-25.000%
2026-03-04	3.8500	4.1000	3.8500	4.1000	-4.206%	16	663	-41.463%
2026-03-03	3.8000	4.3000	3.8000	4.2800	-17.692%	6	648	-43.925%
2026-03-02	4.5500	5.2000	4.5000	5.2000	+30.000%	269	642	-53.846%
2026-02-27	3.5500	4.0000	3.5500	4.0000	+13.636%	5	379	-40.000%
2026-02-26	3.5000	3.5200	3.5000	3.5200	+0.571%	2	374	-31.818%
2026-02-25	3.5000	3.5000	3.5000	3.5000	0.000%	1	374	-31.429%
2026-02-24	3.5000	3.6000	3.4500	3.5000	+16.667%	9	374	-31.429%
2026-02-23	3.0000	3.0000	2.8000	3.0000	+22.449%	229	368	-20.000%
2026-02-19	2.1000	2.4500	2.1000	2.4500	+8.889%	4	160	-2.041%
2026-02-18	2.9500	2.9500	2.2500	2.2500	+27.841%	150	156	+6.667%
2026-02-17	2.3000	2.3000	1.7600	1.7600	0.000%	6	6	+36.364%