Dark

FRO20270115C35
FRO Jan 15 2027 35.00 Call (FRO270115C00035000)
option OPRA

EOD

Sep 24, 2026

13.00-8.451%(-1.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	13.0000	13.0000	13.0000	13.0000	-8.451%	1	6	0.000%
2026-09-22	14.2000	14.2000	14.2000	14.2000	-25.654%	5	5	-8.451%
2026-09-17	19.0000	20.2000	18.5000	19.1000	+1.596%	8,320	230	-31.937%
2026-09-16	18.5000	18.8000	18.5000	18.8000	+12.440%	11	1,067	-30.851%
2026-09-15	16.6000	16.7200	16.6000	16.7200	+23.852%	110	1,078	-22.249%
2026-09-11	13.5000	13.5000	13.5000	13.5000	+8.000%	5	1,068	-3.704%
2026-09-10	12.5000	12.5000	12.5000	12.5000	0.000%	1	1,068	+4.000%
2026-09-09	12.4000	12.5000	12.4000	12.5000	+15.955%	3	1,068	+4.000%
2026-09-03	10.7800	10.7800	10.7800	10.7800	+17.814%	1	1,075	+20.594%
2026-08-28	10.0000	10.0000	9.0900	9.1500	0.000%	40	1,075	+42.077%
2026-08-27	10.0000	10.0000	9.1500	9.1500	+0.549%	11	1,110	+42.077%
2026-08-20	9.2500	9.2500	9.1000	9.1000	-9.000%	3	1,115	+42.857%
2026-08-19	10.0000	10.0000	10.0000	10.0000	+16.279%	1	1,118	+30.000%
2026-08-18	7.9500	8.6000	7.9500	8.6000	+7.500%	33	1,120	+51.163%
2026-08-17	8.0000	8.0000	8.0000	8.0000	+14.286%	1	1,112	+62.500%
2026-08-14	7.0000	7.0000	7.0000	7.0000	+4.478%	2	1,111	+85.714%
2026-08-13	6.9000	6.9000	6.7000	6.7000	+15.120%	13	1,113	+94.030%
2026-08-12	6.0000	6.0000	5.8200	5.8200	+22.526%	15	1,126	+123.368%
2026-08-11	4.7500	4.7500	4.7500	4.7500	-20.833%	7	1,116	+173.684%
2026-08-07	6.0000	6.0000	6.0000	6.0000	+12.150%	2	1,117	+116.667%
2026-08-05	6.0700	6.0700	5.3500	5.3500	-10.833%	6	1,115	+142.991%
2026-08-04	6.0000	6.0000	6.0000	6.0000	+13.208%	3	1,110	+116.667%
2026-08-03	5.3000	5.3000	5.3000	5.3000	-10.624%	1	1,110	+145.283%
2026-07-30	5.5000	5.9300	5.5000	5.9300	+11.887%	6	1,110	+119.224%
2026-07-29	5.3000	5.3000	5.3000	5.3000	-7.986%	5	1,115	+145.283%
2026-07-27	5.7500	5.7600	5.7500	5.7600	-14.030%	9	1,115	+125.694%
2026-07-24	6.7000	6.7000	6.7000	6.7000	+7.200%	1	1,124	+94.030%
2026-07-23	6.2500	6.2500	6.2500	6.2500	+4.167%	5	1,124	+108.000%
2026-07-22	6.0000	6.0000	6.0000	6.0000	-0.990%	1	1,122	+116.667%
2026-07-14	6.0600	6.0600	6.0600	6.0600	+4.483%	11	1,121	+114.521%
2026-07-13	6.0000	6.3600	5.6500	5.8000	+14.851%	38	1,121	+124.138%
2026-07-10	5.0500	5.0500	5.0500	5.0500	-16.529%	10	1,100	+157.426%
2026-07-08	5.6000	6.0500	5.6000	6.0500	+20.040%	8	1,090	+114.876%
2026-07-07	5.0400	5.0400	5.0400	5.0400	-4.906%	10	1,089	+157.937%
2026-07-06	5.3000	5.3000	5.3000	5.3000	+10.417%	3	1,094	+145.283%
2026-07-02	4.8900	4.8900	4.8000	4.8000	+20.000%	20	1,094	+170.833%
2026-07-01	3.8000	4.0000	3.8000	4.0000	-11.111%	8	1,094	+225.000%
2026-06-30	4.5000	4.5000	4.5000	4.5000	-4.255%	1	1,092	+188.889%
2026-06-29	4.9000	4.9000	4.5100	4.7000	-2.083%	229	1,091	+176.596%
2026-06-26	4.4500	4.8000	4.4500	4.8000	-48.936%	20	940	+170.833%
2026-06-24	10.0500	10.0500	9.4000	9.4000	-2.083%	5	920	+38.298%
2026-06-23	9.2000	9.6000	9.2000	9.6000	+14.286%	3	920	+35.417%
2026-06-18	6.1000	8.4000	5.8000	8.4000	+17.978%	12	927	+54.762%
2026-06-17	7.1200	7.1200	7.1200	7.1200	+1.136%	1	927	+82.584%
2026-06-16	7.0200	7.0400	6.5000	7.0400	+11.746%	17	927	+84.659%
2026-06-12	5.7600	6.3000	5.7600	6.3000	+40.000%	11	916	+106.349%
2026-06-10	4.3500	4.5000	4.3000	4.5000	+9.756%	17	915	+188.889%
2026-06-09	4.1000	4.1000	4.1000	4.1000	+8.466%	2	914	+217.073%
2026-06-08	3.7500	3.7800	3.7500	3.7800	+14.199%	15	914	+243.915%
2026-06-04	3.3100	3.3100	3.3100	3.3100	-5.966%	2	914	+292.749%
2026-06-02	3.6700	3.7300	3.3500	3.5200	-12.000%	80	914	+269.318%
2026-06-01	3.5000	4.0000	3.5000	4.0000	+5.263%	3	871	+225.000%
2026-05-28	3.8000	3.8000	3.8000	3.8000	-7.317%	10	870	+242.105%
2026-05-27	4.1000	4.1000	4.1000	4.1000	-6.818%	2	870	+217.073%
2026-05-26	5.1500	5.1500	4.4000	4.4000	-21.847%	28	870	+195.455%
2026-05-22	5.2000	5.6300	5.2000	5.6300	-22.345%	11	845	+130.906%
2026-05-21	7.3500	7.4500	7.2500	7.2500	+2.837%	35	823	+79.310%
2026-05-20	6.4000	7.0500	6.4000	7.0500	+17.500%	10	823	+84.397%
2026-05-19	6.0000	6.0000	6.0000	6.0000	-4.762%	10	766	+116.667%
2026-05-18	6.3000	6.4500	6.2000	6.3000	+13.106%	96	766	+106.349%
2026-05-15	5.6000	5.6000	5.5000	5.5700	-7.167%	8	766	+133.393%
2026-05-14	6.0000	6.0000	5.8500	6.0000	+3.448%	68	762	+116.667%
2026-05-13	5.7000	5.9000	5.3500	5.8000	-15.081%	459	539	+124.138%
2026-05-12	6.8300	6.8300	6.8300	6.8300	+3.485%	4	539	+90.337%
2026-05-11	6.8500	6.8500	6.6000	6.6000	-4.209%	6	539	+96.970%
2026-05-08	7.2000	7.2000	6.8900	6.8900	+10.240%	5	543	+88.679%
2026-05-07	5.7000	6.2500	5.7000	6.2500	-6.015%	50	542	+108.000%
2026-05-06	5.9000	7.0000	5.9000	6.6500	+10.833%	31	592	+95.489%
2026-05-04	5.7400	6.0000	5.7200	6.0000	0.000%	33	604	+116.667%
2026-05-01	5.5000	6.0000	5.4000	6.0000	+5.263%	10	629	+116.667%
2026-04-30	6.0000	6.0000	5.4000	5.7000	0.000%	20	629	+128.070%
2026-04-28	5.6000	5.7000	5.6000	5.7000	+14.000%	8	629	+128.070%
2026-04-27	5.0500	5.0500	5.0000	5.0000	+0.604%	20	628	+160.000%
2026-04-24	5.0000	5.0000	4.9700	4.9700	-0.600%	11	608	+161.569%
2026-04-23	5.0000	5.0000	5.0000	5.0000	+4.167%	17	597	+160.000%
2026-04-22	5.1000	5.1000	4.4000	4.8000	-23.445%	66	580	+170.833%
2026-04-21	6.2700	6.2700	6.2700	6.2700	+2.787%	2	566	+107.337%
2026-04-20	6.1000	6.1000	6.1000	6.1000	-8.955%	1	566	+113.115%
2026-04-17	6.0000	6.7000	6.0000	6.7000	+11.667%	33	567	+94.030%
2026-04-15	6.0000	6.0000	6.0000	6.0000	+17.647%	1	540	+116.667%
2026-04-14	5.1000	5.1000	5.1000	5.1000	-7.273%	4	539	+154.902%
2026-04-13	5.5000	5.5000	5.5000	5.5000	+17.021%	3	535	+136.364%
2026-04-10	5.0000	5.0000	4.6800	4.7000	-17.544%	11	532	+176.596%
2026-04-09	5.6300	5.7000	5.6300	5.7000	0.000%	4	532	+128.070%
2026-04-08	5.6500	5.7000	5.6500	5.7000	-14.798%	26	528	+128.070%
2026-04-06	6.2000	6.6900	4.6000	6.6900	+2.923%	4	528	+94.320%
2026-04-02	6.6000	6.9000	6.5000	6.5000	+18.182%	7	525	+100.000%
2026-03-31	5.5000	5.7000	4.9900	5.5000	+10.000%	20	525	+136.364%
2026-03-30	5.3500	5.3500	5.0000	5.0000	-6.367%	9	535	+160.000%
2026-03-27	5.3400	5.3400	5.3400	5.3400	+4.706%	1	526	+143.446%
2026-03-26	6.0000	6.0000	5.1000	5.1000	-16.393%	105	525	+154.902%
2026-03-24	5.7600	6.1000	5.7600	6.1000	+38.952%	15	520	+113.115%
2026-03-23	4.5000	4.9800	4.3900	4.3900	-9.485%	22	508	+196.128%
2026-03-20	4.8500	4.8500	4.8500	4.8500	+1.042%	3	527	+168.041%
2026-03-18	4.8000	4.8000	4.8000	4.8000	+37.143%	1	524	+170.833%
2026-03-16	3.7000	3.7000	3.5000	3.5000	-12.500%	170	523	+271.429%
2026-03-13	3.8200	4.0000	3.8200	4.0000	-5.882%	11	473	+225.000%
2026-03-12	4.0000	4.3600	3.9900	4.2500	-26.724%	25	462	+205.882%
2026-03-11	5.5000	6.8000	5.2000	5.8000	+3.571%	24	450	+124.138%
2026-03-10	6.1000	6.1000	5.6000	5.6000	-5.085%	3	426	+132.143%
2026-03-09	6.0700	6.0800	5.9000	5.9000	+8.656%	5	425	+120.339%
2026-03-06	5.0000	5.4300	5.0000	5.4300	-6.379%	5	418	+139.411%
2026-03-05	5.6000	5.8000	5.6000	5.8000	-12.121%	3	413	+124.138%
2026-03-04	6.6000	6.6000	6.6000	6.6000	+3.611%	8	412	+96.970%
2026-03-03	8.5000	8.5000	6.3700	6.3700	-21.358%	22	404	+104.082%
2026-03-02	8.1000	8.1000	8.1000	8.1000	+15.714%	1	382	+60.494%
2026-02-27	7.0000	7.0000	7.0000	7.0000	0.000%	1	381	+85.714%
2026-02-26	6.4700	7.0000	6.4700	7.0000	+2.941%	9	380	+85.714%
2026-02-24	6.1800	7.2000	6.1600	6.8000	+12.211%	51	373	+91.176%
2026-02-23	5.1500	6.0600	5.1500	6.0600	+12.639%	7	380	+114.521%
2026-02-20	5.6000	5.6000	4.7000	5.3800	+7.600%	35	378	+141.636%
2026-02-19	4.5600	5.0700	4.5600	5.0000	+78.571%	96	393	+160.000%
2026-02-18	4.1000	4.2500	2.8000	2.8000	-20.000%	92	321	+364.286%
2026-02-17	3.5000	3.5000	3.5000	3.5000	+15.132%	1	410	+271.429%
2026-02-12	3.0400	3.0400	3.0400	3.0400	+7.042%	1	410	+327.632%
2026-02-11	2.8400	2.8400	2.8400	2.8400	+1.429%	1	410	+357.746%
2026-02-10	2.8000	2.8000	2.8000	2.8000	+8.108%	1	410	+364.286%
2026-02-04	2.5500	2.5900	2.5500	2.5900	-4.074%	100	409	+401.931%
2026-02-02	2.6000	2.7000	2.6000	2.7000	-2.527%	10	309	+381.481%
2026-01-30	2.7700	2.7700	2.7700	2.7700	+0.727%	1	309	+369.314%
2026-01-29	2.7500	2.7500	2.7500	2.7500	+9.127%	10	308	+372.727%
2026-01-28	2.8000	2.8000	2.5000	2.5200	+17.209%	61	298	+415.873%
2026-01-27	2.1000	2.5000	2.1000	2.1500	+10.256%	200	237	+504.651%
2026-01-26	2.0000	2.0000	1.9500	1.9500	+30.000%	6	75	+566.667%
2026-01-13	1.5000	1.5000	1.5000	1.5000	+7.143%	45	74	+766.667%
2026-01-12	1.4000	1.4000	1.4000	1.4000	+40.000%	29	33	+828.571%
2025-12-10	1.0000	1.0000	1.0000	1.0000	-44.444%	2	4	+1,200.000%
2025-10-31	1.8000	1.8000	1.8000	1.8000	+28.571%	1	2	+622.222%
2025-10-09	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	+828.571%