Dark

FRO20270115C30
FRO Jan 15 2027 30.00 Call (FRO270115C00030000)
option OPRA

Inactive

Sep 17, 2026

24.00+7.865%(+1.75)6,644

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	25.2000	25.2000	24.0000	24.0000	+7.865%	6,644	154	0.000%
2026-09-16	22.2500	22.2500	22.2500	22.2500	+29.360%	1	782	+7.865%
2026-09-09	16.6700	17.2000	16.6700	17.2000	+3.739%	11	785	+39.535%
2026-09-04	16.5800	16.5800	16.5800	16.5800	+11.201%	1	785	+44.753%
2026-09-02	14.9000	14.9100	14.9000	14.9100	+6.500%	2	785	+60.966%
2026-08-28	14.3000	14.3000	14.0000	14.0000	+7.692%	3	792	+71.429%
2026-08-25	13.0000	13.0000	13.0000	13.0000	-7.932%	6	795	+84.615%
2026-08-24	13.6000	14.1500	13.6000	14.1200	+0.857%	6	801	+69.972%
2026-08-20	14.0000	14.0000	14.0000	14.0000	-2.098%	1	804	+71.429%
2026-08-19	14.3000	14.3000	14.3000	14.3000	+12.598%	9	805	+67.832%
2026-08-18	12.7000	12.7000	12.7000	12.7000	+15.350%	1	814	+88.976%
2026-08-13	11.0000	11.0100	10.8000	11.0100	+14.688%	4	815	+117.984%
2026-08-12	9.6000	9.6000	9.6000	9.6000	+17.073%	3	818	+150.000%
2026-08-11	8.2000	8.2000	8.2000	8.2000	-17.172%	1	818	+192.683%
2026-08-10	9.9000	9.9000	9.9000	9.9000	0.000%	5	818	+142.424%
2026-07-31	9.9000	9.9000	9.9000	9.9000	+6.452%	1	823	+142.424%
2026-07-23	9.3600	9.3600	9.3000	9.3000	+24.000%	2	823	+158.065%
2026-07-17	7.5000	7.5000	7.5000	7.5000	-11.765%	1	825	+220.000%
2026-07-16	8.5000	8.5000	8.5000	8.5000	-7.609%	2	824	+182.353%
2026-07-14	9.2000	9.2000	9.2000	9.2000	+10.843%	2	826	+160.870%
2026-07-10	8.3000	8.3000	8.3000	8.3000	+5.063%	1	824	+189.157%
2026-07-09	7.9000	7.9000	7.9000	7.9000	+8.219%	1	825	+203.797%
2026-06-26	8.4400	8.4400	7.3000	7.3000	-39.167%	3	824	+228.767%
2026-06-23	12.0000	12.0000	12.0000	12.0000	+4.348%	2	821	+100.000%
2026-06-18	9.0000	11.5000	9.0000	11.5000	+15.000%	3	824	+108.696%
2026-06-16	10.0500	10.0500	10.0000	10.0000	-1.088%	10	824	+140.000%
2026-06-12	8.3100	10.1100	8.3100	10.1100	+32.852%	5	814	+137.389%
2026-06-11	8.4400	8.4400	7.6100	7.6100	+28.114%	2	815	+215.375%
2026-06-08	5.9000	5.9400	5.8000	5.9400	-7.188%	12	815	+304.040%
2026-06-05	6.4000	6.4000	6.4000	6.4000	+3.560%	9	816	+275.000%
2026-06-04	6.1800	6.1800	6.1800	6.1800	+10.160%	3	816	+288.350%
2026-06-03	4.8000	5.6100	4.8000	5.6100	-8.033%	2	816	+327.807%
2026-06-02	6.1000	6.1000	6.1000	6.1000	-1.771%	4	818	+293.443%
2026-06-01	6.6000	6.7000	6.1500	6.2100	+11.091%	12	818	+286.473%
2026-05-29	5.5000	5.6000	5.5000	5.5900	-6.833%	18	817	+329.338%
2026-05-28	6.0000	6.0000	6.0000	6.0000	-7.692%	1	817	+300.000%
2026-05-27	7.0000	7.0000	6.5000	6.5000	-16.667%	32	818	+269.231%
2026-05-26	7.9000	7.9000	7.4000	7.8000	-6.024%	3	796	+207.692%
2026-05-22	8.1100	8.4000	7.9000	8.3000	-17.000%	8	793	+189.157%
2026-05-20	9.8000	10.0000	9.8000	10.0000	+11.732%	24	789	+140.000%
2026-05-18	8.4000	9.1500	8.4000	8.9500	+13.291%	29	769	+168.156%
2026-05-15	8.1000	8.2000	7.9000	7.9000	-5.389%	331	769	+203.797%
2026-05-14	8.2500	8.5500	8.2500	8.3500	+1.829%	408	580	+187.425%
2026-05-13	9.4000	9.4000	8.1500	8.2000	-18.000%	255	234	+192.683%
2026-05-08	10.0000	10.0000	10.0000	10.0000	+5.263%	1	234	+140.000%
2026-05-07	9.5000	9.5000	9.5000	9.5000	+11.765%	4	235	+152.632%
2026-05-01	8.4000	8.8000	8.0500	8.5000	+6.250%	49	234	+182.353%
2026-04-29	8.0000	8.0000	8.0000	8.0000	+11.732%	26	234	+200.000%
2026-04-23	7.5000	7.5000	7.1600	7.1600	-0.556%	2	232	+235.196%
2026-04-22	7.2000	7.2000	7.2000	7.2000	-8.861%	8	230	+233.333%
2026-04-21	7.9000	7.9000	7.9000	7.9000	-15.508%	5	230	+203.797%
2026-04-17	8.1000	9.3500	8.1000	9.3500	+16.875%	10	230	+156.684%
2026-04-09	8.0000	8.0000	8.0000	8.0000	+0.629%	3	224	+200.000%
2026-04-07	8.3000	8.3000	7.9500	7.9500	+3.247%	8	227	+201.887%
2026-04-02	7.7000	7.7000	7.7000	7.7000	+6.944%	1	224	+211.688%
2026-03-30	6.6000	7.2000	6.6000	7.2000	-0.690%	5	224	+233.333%
2026-03-27	6.0500	7.2500	6.0500	7.2500	-10.494%	7	226	+231.034%
2026-03-26	8.1000	8.1000	8.1000	8.1000	+12.500%	2	233	+196.296%
2026-03-23	6.2000	7.2000	6.2000	7.2000	+20.000%	2	231	+233.333%
2026-03-20	6.0000	6.0000	6.0000	6.0000	+11.111%	1	231	+300.000%
2026-03-13	5.6000	5.6000	5.0000	5.4000	-8.938%	12	231	+344.444%
2026-03-12	5.9300	5.9300	5.9300	5.9300	-24.937%	6	224	+304.722%
2026-03-11	7.9000	7.9000	7.9000	7.9000	+23.438%	1	218	+203.797%
2026-03-09	6.4000	6.4000	6.4000	6.4000	-9.859%	1	217	+275.000%
2026-03-06	7.1000	7.1000	7.1000	7.1000	-17.056%	2	218	+238.028%
2026-03-05	8.5600	8.5600	8.5600	8.5600	-2.171%	2	218	+180.374%
2026-03-04	8.8000	8.8000	8.7500	8.7500	-0.568%	12	220	+174.286%
2026-03-03	9.0500	9.0500	8.8000	8.8000	-0.565%	8	224	+172.727%
2026-02-27	8.8500	8.8500	8.8500	8.8500	-1.667%	11	216	+171.186%
2026-02-26	8.5000	9.0000	8.5000	9.0000	+7.143%	3	227	+166.667%
2026-02-25	7.3000	8.4000	7.3000	8.4000	-4.545%	36	228	+185.714%
2026-02-24	7.8000	8.8000	7.8000	8.8000	+17.333%	13	228	+172.727%
2026-02-23	7.3000	7.5000	7.3000	7.5000	+6.990%	2	217	+220.000%
2026-02-20	7.0100	7.0100	7.0100	7.0100	+8.514%	10	216	+242.368%
2026-02-18	6.5000	6.5000	6.4600	6.4600	+31.837%	6	216	+271.517%
2026-02-17	5.0000	5.0000	4.4500	4.9000	-2.000%	39	210	+389.796%
2026-02-13	4.6500	5.0000	4.6500	5.0000	+8.460%	44	127	+380.000%
2026-02-12	4.4000	4.6100	4.4000	4.6100	+4.773%	6	127	+420.607%
2026-02-11	4.4000	4.4000	4.4000	4.4000	+10.000%	1	121	+445.455%
2026-02-09	4.0000	4.0000	4.0000	4.0000	-6.977%	4	121	+500.000%
2026-02-06	4.0000	4.3000	4.0000	4.3000	+3.365%	10	121	+458.140%
2026-02-03	4.2000	4.2000	4.1600	4.1600	+12.432%	8	111	+476.923%
2026-02-02	3.7000	3.7000	3.7000	3.7000	-5.128%	2	103	+548.649%
2026-01-30	3.8000	3.9000	3.8000	3.9000	-4.878%	4	101	+515.385%
2026-01-28	3.6000	4.1000	3.5000	4.1000	+32.258%	5	97	+485.366%
2026-01-27	3.4000	4.5000	3.0000	3.1000	-11.429%	92	92	+674.194%
2026-01-26	3.5000	3.5000	3.5000	3.5000	+45.833%	1	2	+585.714%
2026-01-20	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	+900.000%