Dark

FRO20270115C27
FRO Jan 15 2027 27.00 Call (FRO270115C00027000)
option OPRA

Inactive

Sep 17, 2026

27.00+50.000%(+9.00)772

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	26.5000	27.6000	26.5000	27.0000	+50.000%	772	38	0.000%
2026-08-28	18.0000	18.0000	18.0000	18.0000	+20.724%	1	97	+50.000%
2026-08-26	14.9100	14.9100	14.9100	14.9100	+24.250%	1	96	+81.087%
2026-07-27	12.0000	12.0000	12.0000	12.0000	-1.235%	4	99	+125.000%
2026-07-23	12.2200	12.2200	12.1500	12.1500	+3.404%	2	103	+122.222%
2026-07-08	11.6000	11.9600	11.6000	11.7500	-17.832%	14	103	+129.787%
2026-06-24	14.3000	14.3000	14.3000	14.3000	+9.411%	5	96	+88.811%
2026-06-17	13.1500	13.1500	13.0700	13.0700	+4.560%	7	96	+106.580%
2026-06-12	11.0000	12.5000	11.0000	12.5000	+18.483%	12	96	+116.000%
2026-06-11	10.7000	11.0000	10.3000	10.5500	+15.934%	2,240	97	+155.924%
2026-06-09	9.1000	9.1000	9.1000	9.1000	+13.750%	6	284	+196.703%
2026-06-08	7.8200	8.0000	7.8200	8.0000	0.000%	3	290	+237.500%
2026-06-04	8.0000	8.0000	8.0000	8.0000	-2.200%	1	290	+237.500%
2026-06-01	8.1800	8.1800	8.1800	8.1800	+3.544%	1	290	+230.073%
2026-05-29	7.2000	7.9000	7.2000	7.9000	-1.250%	28	290	+241.772%
2026-05-28	8.0000	8.0000	8.0000	8.0000	-13.043%	1	290	+237.500%
2026-05-26	9.9700	9.9700	9.2000	9.2000	-11.368%	25	289	+193.478%
2026-05-22	10.3800	10.3800	10.3800	10.3800	-15.610%	3	284	+160.116%
2026-05-20	12.0000	12.3000	12.0000	12.3000	+10.811%	3	284	+119.512%
2026-05-19	11.1000	11.1000	11.1000	11.1000	0.000%	1	284	+143.243%
2026-05-18	11.0000	11.1000	11.0000	11.1000	+8.824%	2	284	+143.243%
2026-05-15	10.0500	10.2200	10.0500	10.2000	-2.392%	34	284	+164.706%
2026-05-14	10.9000	10.9500	10.3500	10.4500	+3.465%	144	268	+158.373%
2026-05-13	10.2000	10.2000	10.1000	10.1000	-15.481%	22	251	+167.327%
2026-05-12	11.8100	11.9500	11.8100	11.9500	+6.696%	2	251	+125.941%
2026-05-11	11.2000	11.2000	11.2000	11.2000	-6.667%	2	251	+141.071%
2026-05-08	12.0000	12.0000	12.0000	12.0000	+3.448%	1	251	+125.000%
2026-05-05	11.2000	11.6000	11.2000	11.6000	+7.407%	3	251	+132.759%
2026-05-04	10.8000	10.8000	10.8000	10.8000	+1.887%	1	251	+150.000%
2026-05-01	10.0000	11.0000	10.0000	10.6000	+3.922%	9	245	+154.717%
2026-04-30	10.1000	10.2000	9.9000	10.2000	-1.163%	17	245	+164.706%
2026-04-29	10.3200	10.3200	10.3200	10.3200	0.000%	1	244	+161.628%
2026-04-28	10.3200	10.3200	10.3200	10.3200	+10.021%	1	243	+161.628%
2026-04-24	9.3800	9.3800	9.3800	9.3800	-14.727%	2	244	+187.846%
2026-04-21	11.0000	11.0000	11.0000	11.0000	-1.345%	1	244	+145.455%
2026-04-17	10.3600	11.1500	10.3600	11.1500	+17.368%	7	244	+142.152%
2026-04-16	9.5000	9.5000	9.5000	9.5000	+14.458%	1	247	+184.211%
2026-04-10	9.0000	9.0000	8.3000	8.3000	-25.893%	4	248	+225.301%
2026-04-06	11.2000	11.2000	11.2000	11.2000	+13.246%	1	247	+141.071%
2026-04-01	9.8900	9.8900	9.8900	9.8900	+11.374%	2	247	+173.003%
2026-03-30	8.7500	9.0000	8.5000	8.8800	-2.418%	8	247	+204.054%
2026-03-26	9.1000	9.1000	9.1000	9.1000	-9.000%	2	252	+196.703%
2026-03-24	10.0000	10.0000	10.0000	10.0000	+11.111%	1	252	+170.000%
2026-03-23	8.5000	9.0000	8.5000	9.0000	+12.219%	4	251	+200.000%
2026-03-20	8.0200	8.0200	8.0200	8.0200	+0.250%	1	251	+236.658%
2026-03-19	8.0000	8.0000	8.0000	8.0000	+5.820%	1	251	+237.500%
2026-03-18	7.5600	7.5600	7.5600	7.5600	+4.276%	1	250	+257.143%
2026-03-17	7.2500	7.2500	7.2500	7.2500	-3.333%	1	250	+272.414%
2026-03-12	7.5000	7.5000	7.5000	7.5000	-12.281%	6	250	+260.000%
2026-03-11	8.5500	8.5500	8.5500	8.5500	-14.500%	2	244	+215.789%
2026-03-09	8.5000	10.0000	8.5000	10.0000	+11.857%	3	243	+170.000%
2026-03-06	8.3000	9.7000	8.0000	8.9400	-2.295%	10	243	+202.013%
2026-03-05	9.1500	9.1500	9.1500	9.1500	-10.294%	1	243	+195.082%
2026-03-04	10.2000	10.2000	10.2000	10.2000	-0.971%	10	242	+164.706%
2026-03-03	10.3000	10.3000	10.3000	10.3000	-4.630%	4	252	+162.136%
2026-02-27	11.0000	11.0000	10.8000	10.8000	0.000%	7	248	+150.000%
2026-02-24	10.0000	10.8000	10.0000	10.8000	+16.631%	8	249	+150.000%
2026-02-23	9.0000	9.2600	9.0000	9.2600	+6.437%	12	248	+191.577%
2026-02-20	8.8900	9.0000	8.7000	8.7000	+8.750%	14	236	+210.345%
2026-02-19	8.0000	8.0000	8.0000	8.0000	+25.000%	1	234	+237.500%
2026-02-18	6.6000	8.0000	6.4000	6.4000	-1.538%	18	233	+321.875%
2026-02-17	6.4000	6.5000	6.4000	6.5000	+9.983%	5	230	+315.385%
2026-02-13	4.0200	6.2000	4.0200	5.9100	+1.897%	31	232	+356.853%
2026-02-12	5.8000	5.8000	5.8000	5.8000	+1.754%	1	232	+365.517%
2026-02-11	5.4000	5.9000	5.4000	5.7000	+9.615%	8	231	+373.684%
2026-02-09	5.2000	5.2000	5.2000	5.2000	+5.051%	5	229	+419.231%
2026-02-05	4.9500	4.9500	4.9500	4.9500	-1.000%	1	224	+445.455%
2026-02-03	4.9000	5.0000	4.9000	5.0000	+4.167%	8	225	+440.000%
2026-02-02	4.7000	4.8000	4.7000	4.8000	+2.128%	12	220	+462.500%
2026-01-30	4.7000	4.7000	4.6000	4.7000	+3.524%	14	210	+474.468%
2026-01-29	4.7000	4.8300	4.5400	4.5400	+3.182%	10	196	+494.714%
2026-01-28	4.3000	4.6000	4.2500	4.4000	+2.804%	59	190	+513.636%
2026-01-27	4.0000	4.6000	4.0000	4.2800	+4.390%	112	147	+530.841%
2026-01-26	3.8000	4.1000	3.8000	4.1000	+10.811%	64	102	+558.537%
2026-01-21	3.6800	3.7000	3.6800	3.7000	+8.824%	3	46	+629.730%
2026-01-16	3.7000	3.7000	3.4000	3.4000	-2.857%	5	47	+694.118%
2026-01-15	3.5000	3.5000	3.5000	3.5000	+1.449%	1	47	+671.429%
2026-01-13	3.3700	3.4500	3.3000	3.4500	+46.809%	4	47	+682.609%
2026-01-07	2.0800	2.3500	2.0800	2.3500	+42.424%	8	44	+1,048.936%
2026-01-06	1.6500	1.6500	1.6500	1.6500	+3.125%	20	40	+1,536.364%
2025-12-31	1.6000	1.6000	1.6000	1.6000	+6.667%	1	19	+1,587.500%
2025-12-29	1.5000	1.5000	1.5000	1.5000	-21.466%	1	19	+1,700.000%
2025-12-22	1.9100	1.9100	1.9100	1.9100	-40.313%	1	18	+1,313.613%
2025-12-05	2.7000	3.2000	2.7000	3.2000	+15.108%	4	17	+743.750%
2025-12-03	2.8000	2.8000	2.7800	2.7800	+16.807%	5	13	+871.223%
2025-12-02	2.3800	2.3800	2.3800	2.3800	-39.440%	1	17	+1,034.454%
2025-11-21	3.5200	3.9300	3.5200	3.9300	+14.577%	5	16	+587.023%
2025-11-20	3.5000	3.5000	3.4300	3.4300	-6.793%	2	15	+687.172%
2025-11-12	3.6000	3.6800	3.6000	3.6800	+5.143%	4	13	+633.696%
2025-10-29	3.5000	3.5000	3.5000	3.5000	+16.667%	1	13	+671.429%
2025-10-28	3.0000	3.0000	3.0000	3.0000	+50.000%	1	13	+800.000%
2025-10-07	2.0000	2.0000	2.0000	2.0000	-31.507%	3	12	+1,250.000%
2025-09-17	2.8500	2.9200	2.8500	2.9200	0.000%	9	9	+824.658%