Dark

FRO20261120C40
FRO Nov 20 2026 40.00 Call (FRO261120C00040000)
option OPRA

EOD

Sep 24, 2026

9.80-32.414%(-4.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.8000	9.8000	9.8000	9.8000	-32.414%	2	2	0.000%
2026-09-17	14.4000	14.7000	14.4000	14.5000	+5.072%	9,134	137	-32.414%
2026-09-16	13.4100	14.4800	13.4100	13.8000	+29.577%	9	1,041	-28.986%
2026-09-14	9.4000	10.6500	9.4000	10.6500	+18.333%	77	1,241	-7.981%
2026-09-11	8.8000	9.0000	8.8000	9.0000	+7.271%	11	1,186	+8.889%
2026-09-10	8.0000	8.4000	7.7000	8.3900	+27.121%	10	1,197	+16.806%
2026-09-08	6.4000	6.6000	6.3000	6.6000	+4.101%	12	1,207	+48.485%
2026-09-04	7.0000	7.0000	6.3400	6.3400	+3.934%	6	1,211	+54.574%
2026-09-03	6.1000	6.1000	6.1000	6.1000	+19.608%	1	1,211	+60.656%
2026-09-01	4.8000	5.1000	4.8000	5.1000	+10.870%	11	1,212	+92.157%
2026-08-31	4.6100	4.6100	4.6000	4.6000	-3.158%	5	1,221	+113.043%
2026-08-28	5.4500	5.5000	4.6000	4.7500	-5.941%	63	1,221	+106.316%
2026-08-27	5.2500	5.2500	5.0500	5.0500	+1.000%	3	1,227	+94.059%
2026-08-25	5.0000	5.0000	5.0000	5.0000	0.000%	1	1,227	+96.000%
2026-08-24	4.9300	5.0000	4.9300	5.0000	-9.420%	18	1,228	+96.000%
2026-08-21	5.5600	5.5600	5.5200	5.5200	+4.348%	2	1,224	+77.536%
2026-08-20	5.2100	5.3000	5.0000	5.2900	-2.037%	14	1,224	+85.255%
2026-08-19	5.8800	6.2000	5.4000	5.4000	+10.204%	40	1,224	+81.481%
2026-08-18	4.3500	4.9000	4.3500	4.9000	+11.617%	21	1,217	+100.000%
2026-08-17	4.1000	4.5000	4.0900	4.3900	+15.526%	30	1,226	+123.235%
2026-08-14	3.6000	3.9300	3.6000	3.8000	+5.556%	34	1,235	+157.895%
2026-08-13	3.4000	3.8000	3.4000	3.6000	+16.129%	307	1,250	+172.222%
2026-08-12	2.5000	3.1000	2.5000	3.1000	+24.000%	13	1,067	+216.129%
2026-08-11	2.3600	2.5500	2.0000	2.5000	-10.072%	267	1,071	+292.000%
2026-08-10	3.4400	3.5000	2.7000	2.7800	-13.125%	45	1,227	+252.518%
2026-08-07	3.5000	3.5000	3.0000	3.2000	-3.030%	255	1,195	+206.250%
2026-08-06	3.4200	3.4200	3.2000	3.3000	+22.222%	23	1,084	+196.970%
2026-08-05	3.2000	3.3000	2.5500	2.7000	-15.625%	1,017	1,085	+262.963%
2026-08-04	3.6000	3.6000	3.1000	3.2000	-13.514%	229	576	+206.250%
2026-08-03	3.3000	3.7000	3.2000	3.7000	+12.121%	22	418	+164.865%
2026-07-31	3.4000	3.5000	3.2900	3.3000	+7.143%	22	402	+196.970%
2026-07-30	2.5500	3.3000	2.5500	3.0800	-3.750%	25	395	+218.182%
2026-07-29	3.2000	3.2000	3.2000	3.2000	+6.667%	2	386	+206.250%
2026-07-27	3.0000	3.0000	3.0000	3.0000	-13.295%	3	386	+226.667%
2026-07-24	3.9000	3.9000	3.4600	3.4600	+44.167%	8	389	+183.237%
2026-07-17	2.4000	2.4000	2.4000	2.4000	-22.581%	2	381	+308.333%
2026-07-15	3.6000	3.6000	3.1000	3.1000	-13.889%	14	379	+216.129%
2026-07-14	3.6000	3.6000	3.6000	3.6000	+30.909%	9	365	+172.222%
2026-07-13	3.5000	3.5000	2.7500	2.7500	-1.786%	12	365	+256.364%
2026-07-10	2.8000	2.8000	2.8000	2.8000	+19.149%	1	359	+250.000%
2026-07-09	2.5000	2.5000	2.3500	2.3500	-16.961%	17	360	+317.021%
2026-07-06	3.0000	3.0000	2.8300	2.8300	+2.909%	6	343	+246.290%
2026-07-02	2.8000	2.8000	2.7500	2.7500	+41.026%	6	341	+256.364%
2026-07-01	1.9500	1.9500	1.9500	1.9500	-15.217%	1	341	+402.564%
2026-06-29	2.3000	2.3000	2.3000	2.3000	+15.000%	1	340	+326.087%
2026-06-26	3.0000	3.0000	2.0000	2.0000	-67.213%	8	341	+390.000%
2026-06-24	6.1000	6.1000	6.1000	6.1000	+17.308%	1	341	+60.656%
2026-06-22	4.9000	5.2000	4.9000	5.2000	+4.000%	2	342	+88.462%
2026-06-18	4.9000	5.0000	4.9000	5.0000	+25.000%	3	337	+96.000%
2026-06-17	4.3000	4.8000	4.0000	4.0000	-5.882%	6	337	+145.000%
2026-06-16	3.8500	4.2500	3.8500	4.2500	+2.906%	2	337	+130.588%
2026-06-15	3.8000	4.1300	3.5100	4.1300	+40.000%	15	337	+137.288%
2026-06-11	2.8000	3.1000	2.8000	2.9500	+37.209%	5	327	+232.203%
2026-06-10	2.3000	2.3500	2.1500	2.1500	-4.444%	214	326	+355.814%
2026-06-09	2.0000	2.2500	2.0000	2.2500	+25.000%	3	126	+335.556%
2026-06-08	1.7000	1.8000	1.7000	1.8000	-28.000%	15	125	+444.444%
2026-06-05	2.5000	2.5000	2.5000	2.5000	+13.636%	15	120	+292.000%
2026-05-27	2.5000	2.5000	2.0500	2.2000	+7.317%	115	105	+345.455%
2026-05-26	2.0500	2.0500	2.0500	2.0500	-33.871%	2	158	+378.049%
2026-05-22	3.8000	3.8000	3.1000	3.1000	-24.390%	10	158	+216.129%
2026-05-21	4.5000	4.8900	4.1000	4.1000	+4.859%	13	160	+139.024%
2026-05-18	3.6000	3.9100	3.6000	3.9100	+30.333%	3	160	+150.639%
2026-05-15	3.2500	3.2500	3.0000	3.0000	-9.091%	54	161	+226.667%
2026-05-14	3.4000	3.6000	3.3000	3.3000	-8.333%	18	141	+196.970%
2026-05-13	4.3900	4.3900	3.6000	3.6000	-9.774%	4	136	+172.222%
2026-05-12	3.9900	3.9900	3.9900	3.9900	+6.400%	10	136	+145.614%
2026-05-11	4.0000	4.0000	3.7500	3.7500	-16.481%	7	136	+161.333%
2026-05-08	4.6000	5.0000	4.4900	4.4900	+15.128%	13	130	+118.263%
2026-05-06	4.3300	4.3300	3.9000	3.9000	+2.632%	10	122	+151.282%
2026-05-04	3.8000	3.8000	3.8000	3.8000	+13.433%	1	122	+157.895%
2026-05-01	3.3500	3.3500	3.3500	3.3500	-9.459%	1	120	+192.537%
2026-04-30	3.7000	3.7000	3.7000	3.7000	+11.111%	1	120	+164.865%
2026-04-28	3.3300	3.3300	3.3300	3.3300	+12.121%	3	119	+194.294%
2026-04-22	2.9700	2.9700	2.9700	2.9700	-22.047%	100	116	+229.966%
2026-04-20	4.0100	4.0100	3.8100	3.8100	-11.395%	3	44	+157.218%
2026-04-17	4.1700	4.3000	4.1700	4.3000	+22.857%	32	44	+127.907%
2026-04-16	3.3000	3.5000	3.3000	3.5000	+25.000%	2	44	+180.000%
2026-04-15	2.8000	2.8000	2.8000	2.8000	-8.197%	31	44	+250.000%
2026-04-14	3.0500	3.0500	3.0500	3.0500	-23.750%	4	13	+221.311%
2026-04-13	4.0000	4.0000	4.0000	4.0000	+8.108%	1	13	+145.000%
2026-04-09	3.8500	3.8500	3.7000	3.7000	-15.909%	5	12	+164.865%
2026-04-02	4.4900	4.4900	4.4000	4.4000	+36.223%	4	5	+122.727%
2026-03-27	3.2300	3.2300	3.2300	3.2300	0.000%	5	5	+203.406%