Dark

FRO20260821C50
FRO Aug 21 2026 50.00 Call (FRO260821C00050000)
option OPRA

EOD

Jul 29, 2026

0.10000.000%(0.0000)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0800	0.1000	0.0800	0.1000	0.000%	18	6,956	0.000%
2026-07-28	0.1000	0.1000	0.0700	0.1000	-16.667%	1,072	6,973	0.000%
2026-07-27	0.1000	0.1500	0.1000	0.1200	-20.000%	19	7,989	-16.667%
2026-07-24	0.2000	0.2500	0.1500	0.1500	+7.143%	6,543	7,987	-33.333%
2026-07-23	0.1700	0.1700	0.1400	0.1400	0.000%	12	4,092	-28.571%
2026-07-22	0.1400	0.1500	0.1000	0.1400	+7.692%	281	4,093	-28.571%
2026-07-21	0.1000	0.1300	0.1000	0.1300	+30.000%	18	4,323	-23.077%
2026-07-20	0.1000	0.1000	0.1000	0.1000	-33.333%	7	4,328	0.000%
2026-07-17	0.1500	0.1500	0.1000	0.1500	-16.667%	68	4,330	-33.333%
2026-07-16	0.2500	0.2500	0.1500	0.1800	-40.000%	370	4,334	-44.444%
2026-07-15	0.5000	0.5000	0.1100	0.3000	+76.471%	3,832	4,358	-66.667%
2026-07-14	0.2500	0.2500	0.1700	0.1700	-43.333%	61	1,409	-41.176%
2026-07-13	0.3000	0.3000	0.3000	0.3000	+50.000%	20	1,349	-66.667%
2026-07-10	0.2000	0.2000	0.2000	0.2000	+33.333%	1	1,349	-50.000%
2026-07-09	0.1000	0.1500	0.1000	0.1500	-40.000%	126	1,349	-33.333%
2026-07-07	0.2000	0.2700	0.1500	0.2500	+38.889%	11	1,432	-60.000%
2026-07-06	0.2400	0.2400	0.1800	0.1800	-28.000%	5	1,431	-44.444%
2026-07-02	0.2000	0.2500	0.2000	0.2500	+177.778%	107	1,336	-60.000%
2026-07-01	0.1500	0.1500	0.0900	0.0900	-40.000%	10	1,336	+11.111%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-21.053%	2	1,342	-33.333%
2026-06-29	0.2500	0.2900	0.1900	0.1900	+26.667%	15	1,342	-47.368%
2026-06-26	0.3800	0.3800	0.1300	0.1500	-62.500%	143	1,343	-33.333%
2026-06-25	0.8000	0.8000	0.4000	0.4000	-54.023%	156	1,253	-75.000%
2026-06-24	1.5000	1.5000	0.6900	0.8700	-27.500%	203	1,156	-88.506%
2026-06-23	1.1000	1.2600	1.0900	1.2000	+20.000%	524	1,114	-91.667%
2026-06-22	0.9800	1.1500	0.9000	1.0000	0.000%	227	833	-90.000%
2026-06-18	0.3500	1.0500	0.3500	1.0000	+100.000%	133	691	-90.000%
2026-06-17	0.5700	0.7000	0.5000	0.5000	-16.667%	6	691	-80.000%
2026-06-16	0.5500	0.6000	0.5000	0.6000	-14.286%	15	691	-83.333%
2026-06-15	0.4000	0.7000	0.4000	0.7000	+40.000%	16	682	-85.714%
2026-06-12	0.3500	0.5000	0.3500	0.5000	+42.857%	2	681	-80.000%
2026-06-11	0.4300	0.4500	0.3500	0.3500	+66.667%	17	681	-71.429%
2026-06-09	0.2200	0.2200	0.2100	0.2100	-30.000%	5	679	-52.381%
2026-06-03	0.2000	0.3000	0.2000	0.3000	+7.143%	6	675	-66.667%
2026-06-02	0.2800	0.2800	0.2800	0.2800	+40.000%	2	679	-64.286%
2026-06-01	0.2000	0.2000	0.2000	0.2000	-42.857%	1	679	-50.000%
2026-05-27	0.3500	0.3500	0.3500	0.3500	-36.364%	22	680	-71.429%
2026-05-26	0.5000	0.6000	0.5000	0.5500	-8.333%	165	680	-81.818%
2026-05-22	0.5500	0.6200	0.5000	0.6000	-41.176%	18	684	-83.333%
2026-05-21	1.0200	1.0200	1.0200	1.0200	+5.155%	2	691	-90.196%
2026-05-20	0.9500	1.0500	0.9500	0.9700	+14.118%	35	691	-89.691%
2026-05-18	0.6800	0.9000	0.6800	0.8500	+30.769%	7	719	-88.235%
2026-05-15	0.6500	0.6500	0.6500	0.6500	-18.750%	1	719	-84.615%
2026-05-13	0.6500	0.8000	0.6500	0.8000	-11.111%	10	718	-87.500%
2026-05-12	0.8500	1.0500	0.8000	0.9000	-10.000%	23	726	-88.889%
2026-05-11	1.0000	1.0000	1.0000	1.0000	-13.043%	8	726	-90.000%
2026-05-08	1.1000	1.1500	1.1000	1.1500	+27.778%	17	724	-91.304%
2026-05-07	0.9500	0.9500	0.9000	0.9000	-5.263%	13	717	-88.889%
2026-05-06	0.7500	0.9500	0.7500	0.9500	-5.000%	43	705	-89.474%
2026-05-05	1.0000	1.0000	1.0000	1.0000	+17.647%	9	665	-90.000%
2026-05-04	0.8200	0.8500	0.7700	0.8500	0.000%	101	665	-88.235%
2026-05-01	0.9000	0.9000	0.8500	0.8500	+21.429%	6	663	-88.235%
2026-04-30	0.8500	0.8500	0.7000	0.7000	-6.667%	29	663	-85.714%
2026-04-29	0.8000	0.8000	0.7000	0.7500	-1.316%	34	690	-86.667%
2026-04-28	0.7700	0.7900	0.7600	0.7600	+1.333%	61	710	-86.842%
2026-04-24	0.8000	0.8000	0.7500	0.7500	+15.385%	14	751	-86.667%
2026-04-23	0.6500	0.6500	0.6500	0.6500	-16.667%	1	764	-84.615%
2026-04-22	0.7800	0.7800	0.7800	0.7800	+1.299%	4	764	-87.179%
2026-04-21	0.7700	0.7700	0.7700	0.7700	-23.000%	1	769	-87.013%
2026-04-20	0.7800	1.0000	0.7800	1.0000	-4.762%	70	769	-90.000%
2026-04-17	1.0000	1.0500	1.0000	1.0500	+40.000%	2	766	-90.476%
2026-04-16	0.7500	0.7500	0.7000	0.7500	-11.765%	9	766	-86.667%
2026-04-15	0.9300	0.9700	0.8500	0.8500	+23.188%	8	766	-88.235%
2026-04-14	0.6900	0.6900	0.6900	0.6900	-1.429%	2	764	-85.507%
2026-04-13	0.8000	0.8000	0.7000	0.7000	+6.061%	2	762	-85.714%
2026-04-10	0.8600	0.8600	0.6500	0.6600	-47.200%	44	762	-84.848%
2026-04-08	1.1500	1.2500	1.0000	1.2500	+28.866%	37	726	-92.000%
2026-04-07	1.0700	1.0700	0.8000	0.9700	-15.652%	31	692	-89.691%
2026-04-06	1.2000	1.2500	1.0000	1.1500	-11.538%	15	676	-91.304%
2026-04-02	1.2000	1.3500	1.0000	1.3000	+36.842%	25	647	-92.308%
2026-04-01	0.9500	1.0000	0.9500	0.9500	-5.000%	24	647	-89.474%
2026-03-31	1.2000	1.2000	0.8000	1.0000	+5.263%	64	644	-90.000%
2026-03-30	0.9500	0.9500	0.9000	0.9500	-1.042%	81	614	-89.474%
2026-03-27	0.8500	1.0100	0.8500	0.9600	-2.041%	32	593	-89.583%
2026-03-26	0.9800	0.9800	0.9800	0.9800	+8.889%	20	591	-89.796%
2026-03-25	0.8000	0.9000	0.8000	0.9000	-30.769%	47	571	-88.889%
2026-03-24	0.7500	1.3000	0.7500	1.3000	+62.500%	77	545	-92.308%
2026-03-23	0.7700	0.8000	0.7700	0.8000	+6.667%	43	477	-87.500%
2026-03-20	1.0000	1.0000	0.7000	0.7500	-25.000%	11	472	-86.667%
2026-03-19	1.0000	1.0000	1.0000	1.0000	+25.000%	1	468	-90.000%
2026-03-18	0.7500	0.8000	0.7500	0.8000	+25.000%	36	468	-87.500%
2026-03-17	0.6000	0.7000	0.6000	0.6400	+6.667%	146	459	-84.375%
2026-03-16	0.8000	0.8000	0.5500	0.6000	-14.286%	40	430	-83.333%
2026-03-13	0.6000	0.7000	0.5500	0.7000	0.000%	63	391	-85.714%
2026-03-12	1.0500	1.0500	0.6500	0.7000	-22.222%	40	359	-85.714%
2026-03-11	1.2000	1.2000	0.9000	0.9000	-28.000%	61	323	-88.889%
2026-03-10	1.2000	1.2500	1.2000	1.2500	+8.696%	39	282	-92.000%
2026-03-09	1.5000	1.5000	1.1500	1.1500	+7.477%	131	311	-91.304%
2026-03-06	1.2500	1.2500	1.0000	1.0700	-14.400%	29	214	-90.654%
2026-03-05	1.4000	1.5000	1.2500	1.2500	-13.194%	3	187	-92.000%
2026-03-04	2.2000	2.2000	1.4300	1.4400	-33.023%	44	184	-93.056%
2026-03-03	1.9000	2.1500	1.6000	2.1500	-10.417%	31	142	-95.349%
2026-03-02	2.5000	2.5000	1.8500	2.4000	+65.517%	101	113	-95.833%
2026-02-27	1.3600	1.4500	1.2000	1.4500	+0.694%	3	16	-93.103%
2026-02-26	1.6000	1.6000	1.4300	1.4400	-15.294%	14	15	-93.056%
2026-02-24	1.6000	1.7000	1.3500	1.7000	0.000%	4	2	-94.118%