Dark

FRO20260821C40
FRO Aug 21 2026 40.00 Call (FRO260821C00040000)
option OPRA

EOD

Jul 29, 2026

1.75+12.903%(+0.20)1,983

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.7300	1.9500	1.2000	1.7500	+12.903%	1,983	8,365	0.000%
2026-07-28	1.6000	1.9000	1.3000	1.5500	0.000%	1,121	8,068	+12.903%
2026-07-27	1.5500	1.8500	1.4000	1.5500	-20.513%	1,057	8,549	+12.903%
2026-07-24	2.0000	2.2700	1.7600	1.9500	+8.333%	1,618	8,862	-10.256%
2026-07-23	1.3000	1.8500	1.3000	1.8000	+28.571%	2,965	7,669	-2.778%
2026-07-22	1.7500	1.8500	1.3500	1.4000	-15.152%	2,325	6,751	+25.000%
2026-07-21	1.1500	1.6500	1.1100	1.6500	+57.143%	842	6,819	+6.061%
2026-07-20	1.1500	1.4900	1.0000	1.0500	+5.000%	2,032	7,365	+66.667%
2026-07-17	1.1000	1.1000	0.7500	1.0000	-24.242%	1,223	7,237	+75.000%
2026-07-16	1.6500	1.8000	1.3000	1.3200	-26.667%	3,478	6,585	+32.576%
2026-07-15	1.7200	2.0000	1.4000	1.8000	+5.882%	3,069	4,998	-2.778%
2026-07-14	1.5000	2.2500	1.5000	1.7000	+25.926%	3,893	3,183	+2.941%
2026-07-13	2.1500	2.1500	1.3000	1.3500	-25.824%	353	2,969	+29.630%
2026-07-10	1.3000	1.8200	1.3000	1.8200	+51.667%	184	2,886	-3.846%
2026-07-09	1.2500	1.4000	1.0000	1.2000	-44.186%	162	2,756	+45.833%
2026-07-08	2.0000	2.3000	1.9000	2.1500	+31.098%	452	2,669	-18.605%
2026-07-07	1.6000	1.8200	1.6000	1.6400	+9.333%	488	2,465	+6.707%
2026-07-06	1.2800	1.9500	1.2500	1.5000	+3.448%	60	2,406	+16.667%
2026-07-02	1.4000	1.6000	1.3900	1.4500	+81.250%	184	2,276	+20.690%
2026-07-01	0.9500	0.9500	0.8000	0.8000	-20.000%	216	2,276	+118.750%
2026-06-30	1.0000	1.1000	0.7500	1.0000	-9.091%	53	2,278	+75.000%
2026-06-29	1.4000	1.6700	1.1000	1.1000	-12.000%	109	2,257	+59.091%
2026-06-26	2.1000	2.4500	1.0500	1.2500	-50.000%	125	2,240	+40.000%
2026-06-25	3.6000	3.7900	2.5000	2.5000	-31.319%	110	2,222	-30.000%
2026-06-24	5.1000	5.1000	3.4000	3.6400	-27.200%	116	2,240	-51.923%
2026-06-23	4.3900	5.2000	4.0500	5.0000	+11.607%	428	2,308	-65.000%
2026-06-22	3.9000	4.5000	3.5000	4.4800	+9.268%	459	2,427	-60.938%
2026-06-18	2.6500	4.1000	1.9000	4.1000	+57.692%	267	2,512	-57.317%
2026-06-17	3.2000	3.2000	2.6000	2.6000	-13.333%	255	2,512	-32.692%
2026-06-16	3.2000	3.4800	2.3300	3.0000	-0.662%	1,095	2,512	-41.667%
2026-06-15	2.7500	3.3000	2.4600	3.0200	+25.833%	216	1,869	-42.053%
2026-06-12	1.9100	2.8000	1.9100	2.4000	+45.455%	190	1,966	-27.083%
2026-06-11	1.5000	2.1100	1.5000	1.6500	+37.500%	102	1,989	+6.061%
2026-06-10	1.3500	1.3700	1.1500	1.2000	-4.000%	26	1,981	+45.833%
2026-06-09	1.1000	1.3000	1.1000	1.2500	+31.579%	47	1,955	+40.000%
2026-06-08	0.9700	1.0000	0.9500	0.9500	-24.000%	23	1,980	+84.211%
2026-06-05	0.9500	1.2500	0.9500	1.2500	+38.889%	162	1,991	+40.000%
2026-06-04	0.7500	0.9000	0.7500	0.9000	-13.462%	46	2,011	+94.444%
2026-06-03	1.1600	1.1600	1.0400	1.0400	+0.971%	12	2,057	+68.269%
2026-06-02	1.1500	1.1500	1.0000	1.0300	-21.374%	36	2,057	+69.903%
2026-06-01	1.3100	1.3100	1.3100	1.3100	+19.091%	16	2,069	+33.588%
2026-05-29	0.9300	1.1000	0.9300	1.1000	0.000%	178	2,069	+59.091%
2026-05-28	1.2300	1.2300	1.0000	1.1000	-18.519%	205	2,149	+59.091%
2026-05-27	1.5000	1.5000	1.3000	1.3500	-25.000%	55	2,209	+29.630%
2026-05-26	2.0300	2.0300	1.7100	1.8000	-10.000%	61	2,211	-2.778%
2026-05-22	2.8000	2.8000	2.0000	2.0000	-32.660%	71	2,213	-12.500%
2026-05-21	3.4500	3.5200	2.9700	2.9700	-7.188%	31	2,206	-41.077%
2026-05-20	2.9600	3.2500	2.9600	3.2000	+24.031%	17	2,206	-45.313%
2026-05-19	2.6000	2.7500	2.5500	2.5800	+5.306%	106	2,129	-32.171%
2026-05-18	2.7000	2.7000	2.4500	2.4500	+8.407%	57	2,129	-28.571%
2026-05-15	2.4300	2.5000	2.0700	2.2600	-9.600%	20	2,129	-22.566%
2026-05-14	2.5000	2.5000	2.5000	2.5000	+6.383%	10	2,134	-30.000%
2026-05-13	2.5000	2.5000	2.1800	2.3500	-21.667%	35	2,151	-25.532%
2026-05-12	2.8500	3.0000	2.6000	3.0000	-1.639%	16	2,151	-41.667%
2026-05-11	3.4000	3.4000	2.7100	3.0500	-11.594%	34	2,151	-42.623%
2026-05-08	3.2000	3.6000	2.8500	3.4500	+18.557%	277	2,136	-49.275%
2026-05-07	2.8000	3.1000	2.8000	2.9100	-6.129%	18	2,344	-39.863%
2026-05-06	2.6900	3.2000	2.5500	3.1000	0.000%	15	2,336	-43.548%
2026-05-05	3.2000	3.2000	3.1000	3.1000	+12.727%	105	2,343	-43.548%
2026-05-04	2.7000	2.7700	2.5500	2.7500	+10.000%	43	2,247	-36.364%
2026-05-01	2.6500	2.8800	2.3200	2.5000	-9.091%	22	2,245	-30.000%
2026-04-30	2.4000	2.7500	2.3500	2.7500	+16.525%	184	2,245	-36.364%
2026-04-29	2.6000	2.6000	2.1000	2.3600	-7.451%	13	2,174	-25.847%
2026-04-28	2.3400	2.5500	2.3400	2.5500	+7.595%	21	2,185	-31.373%
2026-04-27	2.3000	2.4500	2.2300	2.3700	+10.233%	312	2,205	-26.160%
2026-04-24	2.3500	2.7000	2.1500	2.1500	+26.471%	5	2,495	-18.605%
2026-04-23	2.2300	2.2300	1.7000	1.7000	-10.526%	21	2,490	+2.941%
2026-04-22	2.7000	2.7000	1.5000	1.9000	-15.556%	186	2,478	-7.895%
2026-04-21	3.0000	3.2000	2.2500	2.2500	-26.230%	42	2,505	-22.222%
2026-04-17	2.4800	3.3800	2.4800	3.0500	+38.636%	146	2,526	-42.623%
2026-04-16	2.3500	2.3500	2.1800	2.2000	-12.000%	25	2,618	-20.455%
2026-04-15	2.1500	2.6500	2.1500	2.5000	+31.579%	38	2,636	-30.000%
2026-04-14	2.4100	2.4100	1.9000	1.9000	-15.556%	186	2,666	-7.895%
2026-04-13	2.6000	2.6000	2.2500	2.2500	+12.500%	75	2,587	-22.222%
2026-04-10	2.4100	2.4100	2.0000	2.0000	-17.695%	115	2,516	-12.500%
2026-04-09	2.9000	2.9000	2.4300	2.4300	-12.274%	56	2,416	-27.984%
2026-04-08	2.2000	2.9000	2.2000	2.7700	+10.800%	113	2,436	-36.823%
2026-04-07	3.1000	3.2000	2.5000	2.5000	-19.355%	81	2,459	-30.000%
2026-04-06	3.1000	3.5000	3.0000	3.1000	-7.463%	72	2,394	-43.548%
2026-04-02	3.7000	3.8800	2.8400	3.3500	+24.074%	362	2,237	-47.761%
2026-04-01	2.7700	2.8800	2.6000	2.7000	+3.846%	184	2,237	-35.185%
2026-03-31	2.6800	2.6800	2.2700	2.6000	+7.884%	204	2,136	-32.692%
2026-03-30	2.9000	2.9000	2.4100	2.4100	+3.879%	36	2,080	-27.386%
2026-03-27	2.1500	2.4500	2.0500	2.3200	-2.929%	109	2,060	-24.569%
2026-03-26	2.2500	2.4800	2.2500	2.3900	+6.222%	17	1,955	-26.778%
2026-03-25	2.4900	2.4900	2.2500	2.2500	-23.729%	165	1,951	-22.222%
2026-03-24	2.9000	3.0500	2.5900	2.9500	+23.431%	549	1,845	-40.678%
2026-03-23	2.2000	2.4800	2.1000	2.3900	+22.564%	101	1,356	-26.778%
2026-03-20	1.9500	2.0000	1.8000	1.9500	-2.500%	119	1,300	-10.256%
2026-03-19	2.1000	2.2000	2.0000	2.0000	+5.263%	17	1,181	-12.500%
2026-03-18	1.7000	2.1500	1.7000	1.9000	+18.750%	106	1,196	-7.895%
2026-03-17	2.2500	2.2500	1.6000	1.6000	-11.602%	30	1,151	+9.375%
2026-03-16	1.6500	1.8100	1.4500	1.8100	+18.301%	176	1,161	-3.315%
2026-03-13	1.5500	1.5500	1.2800	1.5300	-7.273%	38	996	+14.379%
2026-03-12	1.9400	1.9500	1.6000	1.6500	-23.256%	106	964	+6.061%
2026-03-11	2.8000	2.8000	2.1300	2.1500	-23.214%	240	954	-18.605%
2026-03-10	3.3000	3.4000	2.8000	2.8000	-8.197%	50	854	-37.500%
2026-03-09	3.1000	3.4000	2.8400	3.0500	+13.806%	236	813	-42.623%
2026-03-06	2.7500	2.7500	2.3000	2.6800	-2.545%	90	619	-34.701%
2026-03-05	3.0000	3.3000	2.7500	2.7500	-19.118%	72	531	-36.364%
2026-03-04	3.5200	4.0000	3.4000	3.4000	-24.444%	70	463	-48.529%
2026-03-03	4.9000	5.0000	3.4800	4.5000	-21.053%	111	393	-61.111%
2026-03-02	4.7100	5.7000	4.2000	5.7000	+42.500%	49	308	-69.298%
2026-02-27	3.0000	4.0000	3.0000	4.0000	+10.803%	9	310	-56.250%
2026-02-26	3.4000	3.7000	3.1700	3.6100	+14.241%	31	306	-51.524%
2026-02-25	3.2000	3.3000	3.1100	3.1600	-1.250%	132	179	-44.620%
2026-02-24	3.0000	3.2800	3.0000	3.2000	-20.000%	141	179	-45.313%
2026-02-23	4.0000	4.0000	4.0000	4.0000	+77.778%	1	45	-56.250%
2026-02-20	2.0000	2.2500	2.0000	2.2500	+55.172%	29	46	-22.222%
2026-02-19	2.2500	2.2500	1.4500	1.4500	+3.571%	6	36	+20.690%
2026-02-18	1.8500	1.8500	1.4000	1.4000	+47.368%	6	33	+25.000%
2026-02-11	0.9500	0.9500	0.9500	0.9500	-12.844%	1	29	+84.211%
2026-02-10	1.0900	1.0900	1.0900	1.0900	-4.386%	2	29	+60.550%
2026-02-09	1.1400	1.1400	1.1400	1.1400	-44.390%	3	27	+53.509%
2026-02-06	2.0500	2.0500	2.0500	2.0500	+173.333%	4	26	-14.634%
2026-02-05	0.7500	0.7500	0.7500	0.7500	-31.818%	1	22	+133.333%
2026-02-03	1.1000	1.1000	1.1000	1.1000	+29.412%	20	23	+59.091%
2026-02-02	0.8500	0.8500	0.8500	0.8500	-26.087%	1	3	+105.882%
2026-01-29	1.1500	1.1500	1.1500	1.1500	+35.294%	1	2	+52.174%
2026-01-28	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	+105.882%