Dark

FRO20260821C35
FRO Aug 21 2026 35.00 Call (FRO260821C00035000)
option OPRA

EOD

Jul 29, 2026

5.00+5.708%(+0.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.5200	5.0000	4.5200	5.0000	+5.708%	2	1,852	0.000%
2026-07-28	4.7300	4.7300	4.7300	4.7300	+1.940%	4	1,854	+5.708%
2026-07-27	4.0000	4.6400	4.0000	4.6400	-10.769%	6	1,853	+7.759%
2026-07-24	5.2000	5.2000	4.8800	5.2000	+10.638%	22	1,857	-3.846%
2026-07-23	4.2000	4.7000	4.2000	4.7000	+14.634%	8	1,857	+6.383%
2026-07-22	4.2300	4.2300	4.1000	4.1000	-2.381%	8	1,849	+21.951%
2026-07-21	3.6700	4.2800	3.6700	4.2000	+21.739%	14	1,849	+19.048%
2026-07-20	3.5000	3.9000	3.4500	3.4500	+11.290%	14	1,855	+44.928%
2026-07-17	3.3000	3.3000	3.0000	3.1000	-18.848%	36	1,851	+61.290%
2026-07-16	4.1500	4.3000	3.8200	3.8200	-11.574%	33	1,848	+30.890%
2026-07-15	3.7500	4.5200	3.6300	4.3200	-2.483%	74	1,856	+15.741%
2026-07-14	5.0500	5.0800	4.4300	4.4300	+13.882%	72	1,914	+12.867%
2026-07-13	3.8900	3.8900	3.8900	3.8900	-4.657%	5	1,932	+28.535%
2026-07-10	4.0800	4.0800	4.0800	4.0800	+16.571%	1	1,932	+22.549%
2026-07-09	3.2700	3.5000	2.9900	3.5000	-28.571%	96	1,932	+42.857%
2026-07-08	4.6500	4.9000	4.5000	4.9000	+18.072%	100	1,929	+2.041%
2026-07-07	3.9700	4.1500	3.9700	4.1500	-1.190%	11	1,934	+20.482%
2026-07-06	4.2600	4.2600	4.2000	4.2000	+12.000%	2	1,943	+19.048%
2026-07-02	3.4000	3.7500	3.4000	3.7500	+57.563%	128	2,025	+33.333%
2026-07-01	2.5800	2.5800	2.3800	2.3800	-4.800%	8	2,025	+110.084%
2026-06-30	2.5000	2.9000	2.5000	2.5000	-16.944%	45	2,018	+100.000%
2026-06-29	2.9500	3.3000	2.9500	3.0100	-5.938%	15	1,991	+66.113%
2026-06-26	3.7300	3.7300	3.0000	3.2000	-38.462%	18	1,995	+56.250%
2026-06-25	6.8000	6.9000	5.0500	5.2000	-38.462%	22	1,979	-3.846%
2026-06-24	8.4500	8.4500	8.4500	8.4500	-2.985%	11	1,991	-40.828%
2026-06-23	8.3100	8.7100	7.7100	8.7100	+7.531%	18	2,002	-42.595%
2026-06-22	6.6000	8.1000	6.6000	8.1000	+14.407%	13	2,005	-38.272%
2026-06-18	4.6700	7.0800	4.5000	7.0800	+25.310%	28	2,024	-29.379%
2026-06-17	5.6500	5.6500	5.6500	5.6500	-5.042%	2	2,024	-11.504%
2026-06-16	5.7000	5.9500	5.4000	5.9500	+4.021%	10	2,024	-15.966%
2026-06-15	6.0000	6.0600	5.5000	5.7200	+2.143%	9	2,026	-12.587%
2026-06-12	4.2000	5.6000	4.2000	5.6000	+39.651%	812	2,029	-10.714%
2026-06-11	4.1500	4.2000	4.0100	4.0100	+43.214%	143	2,836	+24.688%
2026-06-10	3.0000	3.0300	2.8000	2.8000	-3.448%	10	2,975	+78.571%
2026-06-09	2.7500	2.9000	2.7500	2.9000	+28.889%	119	3,050	+72.414%
2026-06-08	2.3500	2.3500	2.2500	2.2500	-13.462%	261	2,935	+122.222%
2026-06-05	2.4800	2.6000	2.4500	2.6000	+30.000%	33	2,942	+92.308%
2026-06-04	2.1000	2.1000	1.8500	2.0000	-11.111%	142	2,955	+150.000%
2026-06-03	2.2000	2.3100	2.2000	2.2500	+2.273%	15	2,972	+122.222%
2026-06-02	2.2000	2.2000	2.2000	2.2000	-12.000%	168	2,971	+127.273%
2026-06-01	2.6000	2.6300	2.5000	2.5000	+8.696%	22	2,971	+100.000%
2026-05-29	2.2500	2.3500	2.2000	2.3000	-6.122%	109	2,969	+117.391%
2026-05-28	2.8000	2.8000	2.4000	2.4500	-10.909%	1,071	2,972	+104.082%
2026-05-27	3.0000	3.0000	2.7500	2.7500	-19.118%	73	2,151	+81.818%
2026-05-26	3.5000	3.5500	3.4000	3.4000	-19.048%	56	2,200	+47.059%
2026-05-22	4.2000	4.2000	4.2000	4.2000	-23.636%	70	2,246	+19.048%
2026-05-20	5.5000	5.5000	5.5000	5.5000	+12.245%	2	2,179	-9.091%
2026-05-19	4.9000	4.9000	4.6200	4.9000	+4.255%	20	2,176	+2.041%
2026-05-18	4.5600	4.7000	4.5600	4.7000	+21.134%	3	2,176	+6.383%
2026-05-15	3.8800	3.8800	3.8800	3.8800	-9.767%	1	2,176	+28.866%
2026-05-13	4.3000	4.3000	4.3000	4.3000	-17.148%	4	2,177	+16.279%
2026-05-11	5.0000	5.1900	4.9000	5.1900	-12.773%	9	2,173	-3.661%
2026-05-08	5.6300	6.0000	5.5700	5.9500	+16.667%	11	2,182	-15.966%
2026-05-07	5.1000	5.1000	5.1000	5.1000	-1.923%	20	2,192	-1.961%
2026-05-06	5.7200	5.7200	4.9500	5.2000	-4.936%	12	2,172	-3.846%
2026-05-05	5.3000	5.7000	5.3000	5.4700	+13.958%	14	2,174	-8.592%
2026-05-04	4.8000	4.8000	4.7500	4.8000	+2.128%	8	2,168	+4.167%
2026-05-01	4.7000	4.7000	4.7000	4.7000	+11.905%	3	2,168	+6.383%
2026-04-28	4.4100	4.4100	4.2000	4.2000	+8.527%	160	2,168	+19.048%
2026-04-24	3.7700	3.8700	3.7700	3.8700	+4.595%	7	2,028	+29.199%
2026-04-23	3.9000	3.9000	3.7000	3.7000	+8.824%	36	2,025	+35.135%
2026-04-22	3.8500	3.8500	3.4000	3.4000	-22.727%	36	1,994	+47.059%
2026-04-21	4.6800	4.6800	4.2100	4.4000	-4.348%	97	2,027	+13.636%
2026-04-20	4.5000	4.6000	4.5000	4.6000	-17.857%	12	2,027	+8.696%
2026-04-17	4.6000	5.6000	4.6000	5.6000	+48.148%	156	2,027	-10.714%
2026-04-16	4.2000	4.2000	3.7800	3.7800	-10.000%	5	2,050	+32.275%
2026-04-15	4.6000	4.6000	3.9000	4.2000	+7.692%	17	2,047	+19.048%
2026-04-14	4.3000	4.3000	3.8000	3.9000	0.000%	137	2,046	+28.205%
2026-04-13	4.3600	4.3600	3.9000	3.9000	+9.551%	5	2,044	+28.205%
2026-04-10	3.7900	4.3000	3.3000	3.5600	-5.820%	64	2,044	+40.449%
2026-04-09	3.7800	3.7800	3.7800	3.7800	-24.400%	25	2,085	+32.275%
2026-04-08	4.0000	5.0000	4.0000	5.0000	+19.048%	62	2,085	0.000%
2026-04-07	5.3000	5.3000	4.2000	4.2000	-11.765%	23	2,027	+19.048%
2026-04-06	4.9000	5.1000	4.7600	4.7600	-10.189%	17	2,022	+5.042%
2026-04-02	4.7000	5.7000	4.7000	5.3000	+21.839%	48	1,968	-5.660%
2026-04-01	4.0000	4.6000	4.0000	4.3500	+3.571%	90	1,968	+14.943%
2026-03-31	4.1000	4.3000	4.0700	4.2000	+11.111%	163	1,927	+19.048%
2026-03-30	4.2000	4.4000	3.7800	3.7800	-3.077%	181	1,906	+32.275%
2026-03-27	1.9000	4.0000	1.9000	3.9000	+5.405%	1,538	1,795	+28.205%
2026-03-26	4.3500	4.5000	3.4000	3.7000	-2.632%	269	849	+35.135%
2026-03-25	3.9500	4.0300	3.8000	3.8000	-24.000%	30	1,087	+31.579%
2026-03-24	4.7000	5.0000	4.5000	5.0000	+31.579%	30	1,083	0.000%
2026-03-23	3.5000	3.9200	3.2300	3.8000	+22.581%	51	1,073	+31.579%
2026-03-20	3.6000	3.6000	3.1000	3.1000	-10.145%	16	1,064	+61.290%
2026-03-19	3.4000	3.9000	2.9800	3.4500	+2.071%	64	1,048	+44.928%
2026-03-18	3.4000	3.4000	3.2900	3.3800	+18.596%	20	988	+47.929%
2026-03-17	2.8200	2.9000	2.8000	2.8500	0.000%	24	969	+75.439%
2026-03-16	2.8000	2.8500	2.5500	2.8500	+18.750%	18	949	+75.439%
2026-03-13	2.5000	2.5000	2.4000	2.4000	-17.241%	59	932	+108.333%
2026-03-12	3.8000	3.8000	2.6500	2.9000	-25.641%	28	873	+72.414%
2026-03-11	3.8000	4.0000	3.8000	3.9000	-20.408%	135	866	+28.205%
2026-03-10	5.2000	5.2000	4.9000	4.9000	+2.083%	2	739	+2.041%
2026-03-09	4.5300	5.4000	4.4000	4.8000	+14.833%	336	739	+4.167%
2026-03-06	3.9400	4.2100	3.5700	4.1800	-9.130%	40	786	+19.617%
2026-03-05	4.8000	4.8000	4.6000	4.6000	+34.111%	50	752	+8.696%
2026-03-04	3.4300	3.4300	3.4300	3.4300	-45.469%	1	704	+45.773%
2026-03-03	4.7000	6.8800	4.7000	6.2900	-15.000%	177	703	-20.509%
2026-03-02	7.7000	7.7000	6.4800	7.4000	+29.825%	36	698	-32.432%
2026-02-27	5.3000	5.7000	5.3000	5.7000	+0.885%	8	688	-12.281%
2026-02-26	5.6000	5.6500	5.6000	5.6500	+7.824%	9	694	-11.504%
2026-02-25	6.3000	6.3000	5.2400	5.2400	+0.769%	10	676	-4.580%
2026-02-24	5.0000	5.8000	4.9500	5.2000	+30.000%	174	676	-3.846%
2026-02-23	3.6000	4.0000	3.6000	4.0000	+11.111%	132	512	+25.000%
2026-02-19	3.4300	3.6000	3.4300	3.6000	+18.033%	22	421	+38.889%
2026-02-18	3.3000	3.3000	3.0500	3.0500	+32.609%	4	402	+63.934%
2026-02-17	2.2200	2.3000	2.2200	2.3000	+21.053%	139	398	+117.391%
2026-02-12	1.9000	1.9000	1.9000	1.9000	+3.261%	4	259	+163.158%
2026-02-11	1.7500	1.8400	1.7500	1.8400	-10.680%	2	255	+171.739%
2026-02-06	3.5000	3.5000	2.0600	2.0600	+66.129%	4	255	+142.718%
2026-02-04	1.5000	1.5000	1.2400	1.2400	0.000%	251	251	+303.226%