Dark

FRMI20280121C7.5
FRMI Jan 21 2028 7.50 Call (FRMI280121C00007500)
option OPRA

EOD

Jul 8, 2026

4.45+3.488%(+0.15)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	4.3000	4.4500	4.3000	4.4500	+3.488%	53	3,487	0.000%
2026-07-07	4.8000	4.8000	4.3000	4.3000	-17.308%	304	3,484	+3.488%
2026-07-06	4.6000	5.4000	4.4900	5.2000	+10.638%	44	3,441	-14.423%
2026-07-02	5.4000	5.4000	4.6600	4.7000	-9.615%	437	2,990	-5.319%
2026-07-01	5.3000	5.3000	5.2000	5.2000	-7.143%	4	2,990	-14.423%
2026-06-30	5.8000	5.8000	5.6000	5.6000	-11.111%	6	2,986	-20.536%
2026-06-26	5.8500	6.3000	5.8500	6.3000	+16.667%	5	2,986	-29.365%
2026-06-25	5.0000	5.7900	5.0000	5.4000	+5.882%	7	2,983	-17.593%
2026-06-24	5.4500	5.4500	5.1000	5.1000	-1.923%	14	2,978	-12.745%
2026-06-23	5.3800	5.4000	5.2000	5.2000	-4.587%	6	2,970	-14.423%
2026-06-22	6.0000	6.0600	5.3000	5.4500	-9.917%	53	2,966	-18.349%
2026-06-18	6.2000	6.6000	6.0500	6.0500	+16.346%	42	3,061	-26.446%
2026-06-17	5.5000	5.6700	5.1000	5.2000	+10.169%	34	3,061	-14.423%
2026-06-16	4.2000	4.7200	4.2000	4.7200	+4.889%	55	3,061	-5.720%
2026-06-15	4.9000	4.9000	4.2100	4.5000	+32.353%	303	3,108	-1.111%
2026-06-12	4.0000	4.3000	3.4000	3.4000	-10.526%	78	2,871	+30.882%
2026-06-11	3.7700	3.8400	3.7700	3.8000	-1.299%	7	2,805	+17.105%
2026-06-10	3.1000	4.1000	3.0000	3.8500	+28.763%	163	2,803	+15.584%
2026-06-09	3.1500	3.2000	2.9900	2.9900	+1.356%	171	2,961	+48.829%
2026-06-05	3.0000	3.1000	2.8000	2.9500	-13.235%	70	2,791	+50.847%
2026-06-04	3.4500	3.4500	3.4000	3.4000	-5.556%	150	2,735	+30.882%
2026-06-03	3.6000	3.6000	3.6000	3.6000	-7.692%	4	2,585	+23.611%
2026-06-02	3.7200	3.9000	3.5000	3.9000	0.000%	25	2,581	+14.103%
2026-06-01	3.8300	4.2000	3.8000	3.9000	-2.500%	732	2,586	+14.103%
2026-05-29	4.0300	4.0300	4.0000	4.0000	0.000%	2	1,854	+11.250%
2026-05-28	3.7000	4.1500	3.7000	4.0000	+5.263%	24	1,854	+11.250%
2026-05-27	3.3700	3.8000	3.3700	3.8000	+8.571%	122	1,856	+17.105%
2026-05-26	3.8000	3.8000	3.2700	3.5000	+2.941%	7	1,735	+27.143%
2026-05-22	3.4000	3.4000	3.4000	3.4000	+3.030%	16	1,728	+30.882%
2026-05-21	3.4000	4.1000	3.2400	3.3000	+9.272%	19	1,695	+34.848%
2026-05-20	3.1000	3.1200	3.0200	3.0200	-5.625%	33	1,695	+47.351%
2026-05-19	3.2700	3.3000	3.2000	3.2000	-11.111%	13	1,631	+39.063%
2026-05-18	3.8000	3.8000	3.5600	3.6000	-7.455%	45	1,631	+23.611%
2026-05-15	3.9900	4.2000	3.8900	3.8900	-7.381%	65	1,631	+14.396%
2026-05-14	3.4000	5.0000	3.4000	4.2000	+40.000%	116	1,567	+5.952%
2026-05-13	3.0000	3.0000	2.9500	3.0000	+11.111%	12	1,507	+48.333%
2026-05-12	2.7400	2.7400	2.7000	2.7000	-2.174%	9	1,507	+64.815%
2026-05-11	2.7600	2.7600	2.7600	2.7600	+0.364%	1	1,507	+61.232%
2026-05-07	2.8000	2.8000	2.7100	2.7500	-10.714%	7	1,507	+61.818%
2026-05-06	3.0000	3.0800	2.8500	3.0800	+32.759%	83	1,500	+44.481%
2026-05-05	2.5000	2.5000	2.3200	2.3200	-15.636%	42	1,435	+91.810%
2026-05-04	2.7500	2.7500	2.7500	2.7500	+3.774%	3	1,438	+61.818%
2026-05-01	2.6500	2.6500	2.6500	2.6500	+8.163%	2	1,433	+67.925%
2026-04-30	2.5000	2.5000	2.4500	2.4500	+4.255%	2	1,433	+81.633%
2026-04-29	2.6000	2.6000	2.3000	2.3500	-16.071%	48	1,432	+89.362%
2026-04-27	2.9000	2.9000	2.6500	2.8000	-3.780%	4	1,392	+58.929%
2026-04-24	2.8500	3.2000	2.8500	2.9100	-9.063%	15	1,395	+52.921%
2026-04-23	3.5000	3.8000	3.0600	3.2000	0.000%	704	1,383	+39.063%
2026-04-22	3.0000	3.7000	3.0000	3.2000	+14.286%	355	687	+39.063%
2026-04-21	3.2000	3.2000	2.8000	2.8000	-3.448%	53	359	+58.929%
2026-04-20	3.0000	3.2000	2.7000	2.9000	-26.582%	68	318	+53.448%
2026-04-17	3.9500	3.9500	3.9500	3.9500	+2.332%	1	268	+12.658%
2026-04-16	3.6000	3.8600	3.6000	3.8600	+20.625%	6	267	+15.285%
2026-04-15	3.0000	3.2000	3.0000	3.2000	+14.286%	3	261	+39.063%
2026-04-14	2.8900	2.8900	2.8000	2.8000	+12.000%	2	260	+58.929%
2026-04-13	2.5000	2.5000	2.5000	2.5000	0.000%	1	258	+78.000%
2026-04-09	2.5000	2.5000	2.5000	2.5000	0.000%	2	257	+78.000%
2026-04-08	2.5500	2.5500	2.5000	2.5000	-5.660%	4	256	+78.000%
2026-04-06	3.0600	3.0600	2.6500	2.6500	-5.357%	81	252	+67.925%
2026-04-02	2.8000	2.8000	2.8000	2.8000	-2.439%	5	206	+58.929%
2026-04-01	3.3000	3.3000	2.8000	2.8700	-15.588%	9	206	+55.052%
2026-03-31	3.4000	3.4000	3.4000	3.4000	+15.254%	5	200	+30.882%
2026-03-30	2.5000	2.9500	2.5000	2.9500	-15.714%	13	200	+50.847%
2026-03-26	3.5000	3.5000	3.5000	3.5000	-20.455%	4	190	+27.143%
2026-03-19	4.4300	4.4300	4.4000	4.4000	-2.222%	2	190	+1.136%
2026-03-18	4.5000	4.5000	4.5000	4.5000	-9.274%	1	189	-1.111%
2026-03-16	4.9600	4.9600	4.9600	4.9600	-1.782%	4	188	-10.282%
2026-03-13	5.6000	5.6000	5.0500	5.0500	-2.885%	12	187	-11.881%
2026-03-09	5.2300	5.2300	5.2000	5.2000	-0.952%	7	175	-14.423%
2026-03-06	6.0000	6.0000	5.2500	5.2500	-5.914%	2	178	-15.238%
2026-03-05	5.6000	5.6000	5.5800	5.5800	-5.584%	2	176	-20.251%
2026-03-03	5.9100	5.9100	5.9100	5.9100	-18.707%	4	174	-24.704%
2026-02-25	7.2700	7.2700	7.2700	7.2700	+0.972%	1	175	-38.790%
2026-02-24	7.2000	7.2000	7.2000	7.2000	+9.924%	1	175	-38.194%
2026-02-13	6.5500	6.5500	6.5500	6.5500	0.000%	3	179	-32.061%
2026-02-11	6.5500	6.5500	6.5500	6.5500	+45.880%	1	179	-32.061%
2026-02-05	4.4900	4.4900	4.4900	4.4900	-18.364%	1	178	-0.891%
2026-02-04	5.0000	5.5000	4.9000	5.5000	-7.873%	13	178	-19.091%
2026-01-30	6.6500	6.6500	5.9700	5.9700	-3.710%	3	165	-25.461%
2026-01-29	6.2000	6.2000	6.2000	6.2000	+1.639%	1	162	-28.226%
2026-01-28	6.0900	6.1000	6.0900	6.1000	-0.813%	30	163	-27.049%
2026-01-27	6.0000	6.2400	6.0000	6.1500	-3.906%	8	193	-27.642%
2026-01-26	6.4000	6.4000	6.4000	6.4000	+1.266%	1	191	-30.469%
2026-01-23	6.2400	6.3200	6.2400	6.3200	+5.333%	2	190	-29.589%
2026-01-22	5.8000	6.0000	5.6600	6.0000	0.000%	8	188	-25.833%
2026-01-20	6.7000	6.7000	6.0000	6.0000	-10.581%	35	180	-25.833%
2026-01-16	6.5000	6.7100	6.5000	6.7100	+4.844%	47	154	-33.681%
2026-01-15	6.2900	6.4000	6.2900	6.4000	+1.587%	5	154	-30.469%
2026-01-14	6.4300	6.4800	6.3000	6.3000	-10.000%	4	150	-29.365%
2026-01-12	6.5000	7.0000	6.5000	7.0000	+10.236%	3	146	-36.429%
2026-01-09	6.5000	6.5000	6.3500	6.3500	+19.811%	2	145	-29.921%
2026-01-08	5.4000	5.4000	5.3000	5.3000	0.000%	42	144	-16.038%
2026-01-07	5.3000	5.3000	5.3000	5.3000	-28.571%	1	102	-16.038%
2026-01-06	7.4200	7.4200	7.4200	7.4200	+48.400%	2	101	-40.027%
2025-12-31	5.0000	5.0000	5.0000	5.0000	0.000%	1	98	-11.000%
2025-12-30	5.0000	5.0000	5.0000	5.0000	+7.066%	4	98	-11.000%
2025-12-29	5.0500	5.3000	4.6700	4.6700	-1.268%	41	94	-4.711%
2025-12-26	4.9000	5.1000	4.7300	4.7300	-14.000%	29	53	-5.920%
2025-12-24	5.5000	5.5000	5.5000	5.5000	+2.230%	5	19	-19.091%
2025-12-22	6.0000	6.0000	5.3500	5.3800	-2.182%	12	19	-17.286%
2025-12-18	5.7300	5.8800	5.3000	5.5000	-5.172%	8	8	-19.091%
2025-12-15	5.8000	5.8000	5.8000	5.8000	0.000%	1	1	-23.276%

.dark-mode .qqSC7p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqSC7p{ color: #333333; background-color: white; border: 2px solid #333333; }FRMI20280121C7.5FRMI Jan 21 2028 7.50 Call (FRMI280121C00007500)option OPRA

FRMI20280121C7.5
FRMI Jan 21 2028 7.50 Call (FRMI280121C00007500)
option OPRA