Dark

FRMI20280121C22
FRMI Jan 21 2028 22.00 Call (FRMI280121C00022000)
option OPRA

EOD

Jul 8, 2026

2.43-1.619%(-0.04)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.4000	2.4300	2.4000	2.4300	-1.619%	21	2,764	0.000%
2026-07-07	2.6000	2.6000	2.4500	2.4700	-16.835%	23	2,765	-1.619%
2026-07-06	3.0400	3.0400	2.9700	2.9700	+4.211%	9	2,767	-18.182%
2026-07-02	2.9500	3.0300	2.5000	2.8500	-8.065%	26	2,740	-14.737%
2026-07-01	3.0000	3.2300	3.0000	3.1000	-12.676%	88	2,740	-21.613%
2026-06-30	3.5900	3.5900	3.5500	3.5500	-7.552%	2	2,742	-31.549%
2026-06-29	3.9800	3.9800	3.6000	3.8400	+1.319%	28	2,743	-36.719%
2026-06-26	3.1000	3.8000	3.1000	3.7900	+8.908%	256	2,751	-35.884%
2026-06-25	3.1100	3.4800	3.1100	3.4800	+20.000%	3	2,656	-30.172%
2026-06-24	3.5000	3.5000	2.9000	2.9000	-12.121%	20	2,656	-16.207%
2026-06-23	3.3000	3.4000	3.2500	3.3000	-2.941%	15	2,672	-26.364%
2026-06-22	4.1000	4.1000	3.3000	3.4000	-11.688%	9	2,680	-28.529%
2026-06-18	3.7400	4.2500	3.5000	3.8500	+10.000%	140	2,693	-36.883%
2026-06-17	3.2000	3.7000	3.2000	3.5000	+19.863%	28	2,693	-30.571%
2026-06-16	2.5400	2.9200	2.5000	2.9200	+10.606%	5	2,693	-16.781%
2026-06-15	2.6500	2.7500	2.5000	2.6400	+2.326%	111	2,696	-7.955%
2026-06-12	3.0000	3.0000	2.5800	2.5800	+3.200%	4	2,600	-5.814%
2026-06-11	2.5000	2.5000	2.5000	2.5000	+1.626%	2	2,600	-2.800%
2026-06-10	2.8000	2.8000	2.4600	2.4600	+38.202%	15	2,600	-1.220%
2026-06-09	1.7800	1.7800	1.7800	1.7800	+4.706%	10	2,599	+36.517%
2026-06-08	1.9000	1.9000	1.7000	1.7000	-1.734%	42	2,609	+42.941%
2026-06-05	1.8000	1.8000	1.7200	1.7300	-15.610%	38	2,599	+40.462%
2026-06-04	2.1000	2.1000	2.0000	2.0500	-8.482%	238	2,635	+18.537%
2026-06-03	2.4000	2.4000	2.2400	2.2400	-11.462%	11	2,845	+8.482%
2026-06-02	2.4200	2.5600	2.4200	2.5300	+0.397%	9	2,854	-3.953%
2026-06-01	2.5500	2.5500	2.4300	2.5200	0.000%	113	2,859	-3.571%
2026-05-29	2.4000	2.5200	2.3000	2.5200	+6.329%	16	2,959	-3.571%
2026-05-28	2.5000	2.5000	2.3700	2.3700	+3.043%	30	2,964	+2.532%
2026-05-27	2.1000	2.3000	2.1000	2.3000	+10.048%	6	2,945	+5.652%
2026-05-26	1.9500	2.1500	1.9500	2.0900	0.000%	140	2,939	+16.268%
2026-05-22	1.9600	2.0900	1.9500	2.0900	-0.476%	40	2,819	+16.268%
2026-05-21	2.0800	2.1500	2.0800	2.1000	+10.526%	15	2,790	+15.714%
2026-05-20	1.9000	1.9000	1.9000	1.9000	-2.564%	2	2,790	+27.895%
2026-05-19	1.9500	1.9500	1.9500	1.9500	-13.333%	1	2,782	+24.615%
2026-05-18	2.3400	2.4000	2.1000	2.2500	-3.433%	105	2,782	+8.000%
2026-05-15	2.7900	2.7900	2.3300	2.3300	-18.246%	4	2,782	+4.292%
2026-05-14	2.1500	3.0400	2.1200	2.8500	+29.545%	291	2,779	-14.737%
2026-05-13	1.7300	2.2000	1.7300	2.2000	+41.935%	2	2,653	+10.455%
2026-05-12	1.5200	1.5500	1.5200	1.5500	+6.164%	52	2,653	+56.774%
2026-05-11	1.4600	1.4600	1.4600	1.4600	-5.806%	1	2,653	+66.438%
2026-05-07	1.6700	1.6700	1.5500	1.5500	+3.333%	79	2,652	+56.774%
2026-05-06	1.5000	1.5000	1.5000	1.5000	+7.914%	1	2,677	+62.000%
2026-05-05	1.2800	1.4500	1.2800	1.3900	-10.323%	30	2,677	+74.820%
2026-05-01	1.4500	1.5500	1.4500	1.5500	+6.897%	11	2,672	+56.774%
2026-04-29	1.6000	1.6000	1.3800	1.4500	-12.651%	26	2,672	+67.586%
2026-04-28	1.6000	1.6600	1.5900	1.6600	-2.353%	59	2,674	+46.386%
2026-04-27	1.7900	1.8600	1.6600	1.7000	-19.048%	126	2,619	+42.941%
2026-04-23	2.0500	2.1000	1.9000	2.1000	+1.942%	30	2,493	+15.714%
2026-04-22	2.0600	2.0600	2.0600	2.0600	+37.333%	1	2,484	+17.961%
2026-04-21	1.7400	1.8500	1.5000	1.5000	-19.355%	47	2,459	+62.000%
2026-04-20	1.9300	2.0000	1.7000	1.8600	-20.851%	210	2,459	+30.645%
2026-04-17	2.5700	2.5700	2.3500	2.3500	+5.381%	13	2,265	+3.404%
2026-04-16	2.1100	2.2300	2.1100	2.2300	+11.500%	3	2,253	+8.969%
2026-04-15	1.9100	2.0000	1.9100	2.0000	+16.279%	2	2,252	+21.500%
2026-04-14	1.7200	1.7200	1.7200	1.7200	+18.621%	1	2,252	+41.279%
2026-04-13	1.4500	1.4500	1.4500	1.4500	+3.571%	9	2,253	+67.586%
2026-04-09	1.6500	2.0000	1.3700	1.4000	-8.497%	62	2,244	+73.571%
2026-04-08	1.6400	1.6400	1.4000	1.5300	-10.000%	21	2,182	+58.824%
2026-04-07	1.5600	1.7000	1.5600	1.7000	0.000%	8	2,184	+42.941%
2026-04-06	1.8100	1.8100	1.7000	1.7000	-5.556%	3	2,184	+42.941%
2026-04-02	1.7000	1.8500	1.7000	1.8000	-3.226%	9	2,181	+35.000%
2026-04-01	2.1100	2.1100	1.6700	1.8600	-4.124%	153	2,181	+30.645%
2026-03-31	1.9400	1.9400	1.9400	1.9400	+14.793%	1	2,028	+25.258%
2026-03-30	2.0900	2.0900	1.6500	1.6900	-25.551%	305	2,027	+43.787%
2026-03-27	2.3800	2.3800	2.2700	2.2700	-5.417%	7	1,733	+7.048%
2026-03-26	2.5100	2.5700	2.4000	2.4000	-8.046%	36	1,733	+1.250%
2026-03-25	2.8300	2.8400	2.6100	2.6100	-9.059%	115	1,698	-6.897%
2026-03-23	2.9000	2.9000	2.8300	2.8700	+8.302%	174	1,613	-15.331%
2026-03-20	2.6500	2.6500	2.6500	2.6500	-13.399%	1	1,439	-8.302%
2026-03-19	3.0500	3.1000	3.0500	3.0600	+1.661%	7	1,438	-20.588%
2026-03-18	2.9500	3.3700	2.9500	3.0100	-9.337%	111	1,432	-19.269%
2026-03-17	3.4500	3.4500	3.3200	3.3200	-7.263%	55	1,321	-26.807%
2026-03-13	3.3400	3.5800	3.3400	3.5800	+8.815%	2	1,266	-32.123%
2026-03-12	3.6300	3.6300	3.2900	3.2900	-13.421%	5	1,266	-26.140%
2026-03-11	3.3400	3.8000	3.3400	3.8000	+16.208%	22	1,271	-36.053%
2026-03-10	2.4000	3.4900	2.4000	3.2700	+4.808%	67	1,262	-25.688%
2026-03-09	3.7700	3.7700	2.8300	3.1200	-15.676%	186	1,195	-22.115%
2026-03-06	4.0500	4.0500	3.6000	3.7000	-2.632%	4	1,015	-34.324%
2026-03-04	4.2100	4.2200	3.5700	3.8000	-5.707%	390	1,013	-36.053%
2026-03-03	4.2400	4.2500	4.0300	4.0300	-4.048%	615	628	-39.702%
2026-03-02	4.2000	4.2000	4.2000	4.2000	-6.667%	1	13	-42.143%
2026-02-27	4.2900	4.5000	3.8000	4.5000	0.000%	12	12	-46.000%

.dark-mode .ZL63SC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZL63SC{ color: #333333; background-color: white; border: 2px solid #333333; }FRMI20280121C22FRMI Jan 21 2028 22.00 Call (FRMI280121C00022000)option OPRA

FRMI20280121C22
FRMI Jan 21 2028 22.00 Call (FRMI280121C00022000)
option OPRA