Dark

FRMI20280121C2.5
FRMI Jan 21 2028 2.50 Call (FRMI280121C00002500)
option OPRA

EOD

Jul 8, 2026

5.80+1.222%(+0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	5.8000	5.8000	5.8000	5.8000	+1.222%	1	2,003	0.000%
2026-07-07	5.7300	5.7300	5.7300	5.7300	-11.846%	1	2,002	+1.222%
2026-07-06	6.5000	6.5000	6.5000	6.5000	-1.515%	1	2,002	-10.769%
2026-07-02	7.0000	7.0000	6.6000	6.6000	-10.811%	12	2,003	-12.121%
2026-06-30	7.4000	7.4000	7.4000	7.4000	0.000%	1	2,003	-21.622%
2026-06-29	7.6500	7.6500	7.4000	7.4000	+2.778%	21	2,002	-21.622%
2026-06-25	6.4000	7.2000	6.4000	7.2000	+10.769%	8	2,002	-19.444%
2026-06-24	7.0500	7.2000	6.5000	6.5000	-7.143%	53	2,004	-10.769%
2026-06-23	7.0600	7.0600	7.0000	7.0000	-7.895%	11	2,003	-17.143%
2026-06-22	7.0600	7.6000	7.0600	7.6000	-3.797%	15	2,003	-23.684%
2026-06-18	7.5000	8.1500	7.5000	7.9000	+8.966%	73	1,985	-26.582%
2026-06-17	6.7000	7.2500	5.0000	7.2500	+16.372%	64	1,985	-20.000%
2026-06-16	5.7000	6.3000	5.7000	6.2300	+6.496%	32	1,985	-6.902%
2026-06-15	6.0000	6.0000	5.7500	5.8500	+7.339%	10	1,982	-0.855%
2026-06-10	4.5000	5.8000	4.4200	5.4500	+26.744%	79	1,983	+6.422%
2026-06-09	4.3000	4.3000	4.3000	4.3000	+7.500%	1	1,930	+34.884%
2026-06-05	4.3000	4.4000	4.0000	4.0000	-15.254%	1,136	1,930	+45.000%
2026-06-04	4.6400	4.7200	4.6400	4.7200	-9.231%	7	2,176	+22.881%
2026-06-02	5.0400	5.2000	5.0400	5.2000	+2.767%	7	2,169	+11.538%
2026-06-01	4.7000	5.3000	4.7000	5.0600	-4.528%	81	2,164	+14.625%
2026-05-28	5.1800	5.3400	4.9000	5.3000	+5.159%	63	2,225	+9.434%
2026-05-27	4.8000	5.2000	4.8000	5.0400	+3.491%	46	2,283	+15.079%
2026-05-26	4.7000	5.0000	4.6000	4.8700	+5.640%	31	2,329	+19.097%
2026-05-22	4.8000	4.8000	4.6000	4.6100	+0.217%	14	2,326	+25.813%
2026-05-21	4.6000	4.6000	4.5000	4.6000	+2.222%	16	2,322	+26.087%
2026-05-20	4.2000	4.5000	4.2000	4.5000	+0.897%	44	2,322	+28.889%
2026-05-19	4.4000	4.8600	4.4000	4.4600	-7.277%	67	2,220	+30.045%
2026-05-18	4.8000	5.1000	4.8000	4.8100	-14.107%	51	2,220	+20.582%
2026-05-15	5.0000	5.6000	5.0000	5.6000	-5.085%	35	2,220	+3.571%
2026-05-14	4.9000	6.4000	4.5800	5.9000	+27.155%	130	2,245	-1.695%
2026-05-13	4.0600	4.7000	4.0600	4.6400	+15.423%	18	2,222	+25.000%
2026-05-12	4.3000	4.3000	3.7000	4.0200	+0.500%	5	2,222	+44.279%
2026-05-11	3.8700	4.1000	3.7800	4.0000	+5.263%	15	2,222	+45.000%
2026-05-08	3.9700	3.9700	3.7000	3.8000	+2.426%	95	2,218	+52.632%
2026-05-07	4.1000	4.1000	3.7000	3.7100	-13.721%	100	2,303	+56.334%
2026-05-06	3.8000	4.3000	3.8000	4.3000	+23.209%	152	2,353	+34.884%
2026-05-05	3.5000	3.6000	3.3600	3.4900	-5.676%	462	2,410	+66.189%
2026-05-04	3.8600	4.0000	3.7000	3.7000	-2.632%	54	2,353	+56.757%
2026-05-01	4.0000	4.0000	3.8000	3.8000	+2.151%	66	2,253	+52.632%
2026-04-30	3.6000	3.7300	3.5000	3.7200	+2.479%	65	2,253	+55.914%
2026-04-29	3.7000	3.7000	3.4200	3.6300	-2.419%	271	2,250	+59.780%
2026-04-28	3.8000	3.8000	3.7000	3.7200	-8.374%	3	2,397	+55.914%
2026-04-27	4.0000	4.0600	4.0000	4.0600	+1.500%	2	2,394	+42.857%
2026-04-24	4.2000	4.2000	4.0000	4.0000	-15.612%	28	2,392	+45.000%
2026-04-23	4.4000	4.8000	4.4000	4.7400	+7.240%	8	2,382	+22.363%
2026-04-22	4.1000	4.5000	4.0900	4.4200	+19.459%	35	2,374	+31.222%
2026-04-21	4.1000	4.2000	3.7000	3.7000	-7.500%	70	2,337	+56.757%
2026-04-20	4.2000	5.6000	3.7500	4.0000	-21.569%	173	2,337	+45.000%
2026-04-17	5.3000	5.3000	5.1000	5.1000	+2.204%	76	2,238	+13.725%
2026-04-16	4.6000	4.9900	4.5000	4.9900	+3.958%	31	2,212	+16.232%
2026-04-15	4.1000	4.8000	4.0000	4.8000	+21.519%	63	2,181	+20.833%
2026-04-14	4.0000	4.0000	3.9500	3.9500	+9.722%	3	2,120	+46.835%
2026-04-13	3.5000	3.6000	3.4000	3.6000	+5.882%	205	2,119	+61.111%
2026-04-10	3.3700	3.5000	3.3700	3.4000	+3.030%	8	1,914	+70.588%
2026-04-09	3.4000	3.4000	3.1500	3.3000	-5.714%	32	1,910	+75.758%
2026-04-08	3.7000	3.7000	3.4300	3.5000	-1.408%	199	1,894	+65.714%
2026-04-07	3.6000	3.6000	3.5500	3.5500	-7.552%	58	1,696	+63.380%
2026-04-06	4.1200	4.1200	3.7000	3.8400	-1.031%	1,407	1,643	+51.042%
2026-04-02	3.8000	3.8800	3.8000	3.8800	-3.000%	12	634	+49.485%
2026-04-01	4.6000	4.6000	4.0000	4.0000	-8.046%	13	634	+45.000%
2026-03-31	4.1000	4.3500	4.0800	4.3500	+11.538%	18	623	+33.333%
2026-03-30	3.9000	4.1300	3.1800	3.9000	-18.750%	149	622	+48.718%
2026-03-27	4.8000	4.8000	4.8000	4.8000	0.000%	12	481	+20.833%
2026-03-26	5.1000	5.1000	4.7500	4.8000	-7.692%	40	481	+20.833%
2026-03-25	6.0000	6.0000	5.2000	5.2000	-11.715%	96	445	+11.538%
2026-03-24	5.5600	6.1000	5.5600	5.8900	+4.804%	41	395	-1.528%
2026-03-23	5.4600	5.6200	5.4600	5.6200	-6.333%	110	415	+3.203%
2026-03-20	6.0000	6.0000	6.0000	6.0000	0.000%	1	485	-3.333%
2026-03-19	5.8000	6.0000	5.8000	6.0000	+0.671%	4	484	-3.333%
2026-03-18	6.1000	6.1000	5.9600	5.9600	-6.875%	12	485	-2.685%
2026-03-16	7.5000	7.5000	6.4000	6.4000	0.000%	7	473	-9.375%
2026-03-13	6.5000	6.5000	6.3000	6.4000	+2.894%	3	472	-9.375%
2026-03-09	6.5900	6.5900	6.2200	6.2200	-4.308%	6	472	-6.752%
2026-03-06	6.6400	6.7500	6.5000	6.5000	-13.333%	31	466	-10.769%
2026-03-03	7.5000	7.8000	7.5000	7.5000	-10.180%	15	435	-22.667%
2026-03-02	8.3500	8.3500	8.3500	8.3500	-4.023%	1	420	-30.539%
2026-02-27	8.6000	8.7000	8.6000	8.7000	-3.333%	6	421	-33.333%
2026-02-26	9.1000	9.1000	9.0000	9.0000	-8.163%	4	416	-35.556%
2026-02-25	9.8000	9.8000	9.8000	9.8000	+27.273%	10	406	-40.816%
2026-02-10	6.9000	7.7000	6.9000	7.7000	+18.462%	3	406	-24.675%
2026-02-06	6.3500	6.5000	6.3500	6.5000	+7.438%	10	409	-10.769%
2026-02-05	6.3000	6.3000	6.0500	6.0500	-11.029%	40	399	-4.132%
2026-02-03	6.8600	6.8600	6.8000	6.8000	0.000%	20	359	-14.706%
2026-02-02	7.0000	7.0000	6.7000	6.8000	-15.000%	6	339	-14.706%
2026-01-30	8.0000	8.0000	8.0000	8.0000	0.000%	2	335	-27.500%
2026-01-28	8.0000	8.0000	8.0000	8.0000	+2.564%	8	333	-27.500%
2026-01-27	7.8000	7.8000	7.8000	7.8000	+1.299%	1	325	-25.641%
2026-01-26	7.7000	7.7000	7.7000	7.7000	+2.667%	3	324	-24.675%
2026-01-22	7.5000	7.5000	7.5000	7.5000	-2.597%	30	321	-22.667%
2026-01-21	7.2000	7.7000	7.2000	7.7000	-3.750%	14	291	-24.675%
2026-01-20	8.0000	8.0000	8.0000	8.0000	-3.614%	2	277	-27.500%
2026-01-16	8.2200	8.5000	8.1900	8.3000	+2.469%	16	259	-30.120%
2026-01-15	8.1000	8.1000	8.1000	8.1000	0.000%	14	259	-28.395%
2026-01-09	7.5000	8.1000	7.5000	8.1000	+8.000%	7	245	-28.395%
2026-01-08	7.0000	7.5000	7.0000	7.5000	+7.143%	3	250	-22.667%
2026-01-07	8.0000	8.0000	7.0000	7.0000	-12.500%	3	247	-17.143%
2026-01-06	8.0000	8.0000	8.0000	8.0000	+14.286%	1	244	-27.500%
2026-01-02	7.1000	7.1000	7.0000	7.0000	+8.527%	3	243	-17.143%
2025-12-31	6.0700	6.5000	6.0700	6.4500	+1.097%	9	231	-10.078%
2025-12-30	6.6500	7.1000	6.3800	6.3800	+10.000%	40	231	-9.091%
2025-12-29	7.7000	7.7000	5.8000	5.8000	-8.805%	65	191	0.000%
2025-12-26	6.0000	7.2000	6.0000	6.3600	-6.056%	62	127	-8.805%
2025-12-24	6.7700	6.7700	6.7700	6.7700	+1.045%	1	64	-14.328%
2025-12-23	7.0000	7.0000	6.6000	6.7000	-4.286%	6	64	-13.433%
2025-12-22	7.0000	7.5500	7.0000	7.0000	+2.941%	10	62	-17.143%
2025-12-19	6.8000	6.8000	6.2000	6.8000	+4.615%	41	60	-14.706%
2025-12-18	6.5000	6.5000	6.5000	6.5000	-16.667%	10	19	-10.769%
2025-12-17	9.1000	9.1000	7.7200	7.8000	+1.299%	5	9	-25.641%
2025-12-16	7.1200	7.7000	7.1200	7.7000	+16.667%	2	4	-24.675%
2025-12-15	6.6000	6.6000	6.6000	6.6000	0.000%	2	2	-12.121%

.dark-mode .t3tC2f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t3tC2f{ color: #333333; background-color: white; border: 2px solid #333333; }FRMI20280121C2.5FRMI Jan 21 2028 2.50 Call (FRMI280121C00002500)option OPRA

FRMI20280121C2.5
FRMI Jan 21 2028 2.50 Call (FRMI280121C00002500)
option OPRA