Dark

FRMI20280121C17.5
FRMI Jan 21 2028 17.50 Call (FRMI280121C00017500)
option OPRA

EOD

Jul 8, 2026

2.80-3.448%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.8000	2.8000	2.8000	2.8000	-3.448%	1	2,628	0.000%
2026-07-07	3.0500	3.0500	2.9000	2.9000	-16.427%	7	2,628	-3.448%
2026-07-06	3.4700	3.4700	3.4700	3.4700	+14.521%	2	2,628	-19.308%
2026-07-02	3.4100	3.4100	3.0300	3.0300	-15.126%	2	2,626	-7.591%
2026-07-01	3.5700	3.5700	3.5700	3.5700	-11.852%	1	2,626	-21.569%
2026-06-30	4.0500	4.0500	4.0500	4.0500	-7.955%	1	2,627	-30.864%
2026-06-29	4.4000	4.4000	4.4000	4.4000	+10.000%	1	2,628	-36.364%
2026-06-26	4.0000	4.0000	4.0000	4.0000	+22.699%	1	2,629	-30.000%
2026-06-24	3.7900	3.7900	3.2600	3.2600	-12.601%	2	2,629	-14.110%
2026-06-23	3.7200	3.7400	3.5000	3.7300	-9.024%	58	2,629	-24.933%
2026-06-22	4.5100	4.5100	4.1000	4.1000	-10.870%	11	2,609	-31.707%
2026-06-18	4.2100	4.6000	4.2100	4.6000	+21.053%	37	2,608	-39.130%
2026-06-17	4.0800	4.0800	3.5000	3.8000	+15.152%	9	2,608	-26.316%
2026-06-16	2.8100	3.3000	2.8100	3.3000	+11.111%	4	2,608	-15.152%
2026-06-15	3.0600	3.0600	2.8800	2.9700	+3.125%	16	2,610	-5.724%
2026-06-12	2.7000	2.8800	2.7000	2.8800	+2.857%	8	2,610	-2.778%
2026-06-10	2.8200	2.8200	2.8000	2.8000	+40.000%	4	2,611	0.000%
2026-06-09	2.0000	2.0000	2.0000	2.0000	0.000%	10	2,611	+40.000%
2026-06-08	2.0000	2.0000	2.0000	2.0000	+0.503%	2	2,611	+40.000%
2026-06-05	2.2000	2.2000	1.9900	1.9900	-11.556%	20	2,611	+40.704%
2026-06-04	2.2500	2.3500	2.2500	2.2500	-15.094%	227	2,611	+24.444%
2026-06-03	2.6000	2.6500	2.5500	2.6500	-4.676%	4	2,607	+5.660%
2026-06-01	2.5000	2.7800	2.5000	2.7800	+4.906%	113	2,607	+0.719%
2026-05-28	2.7200	2.7200	2.6500	2.6500	+6.000%	100	2,620	+5.660%
2026-05-27	2.5000	2.5000	2.5000	2.5000	+20.773%	1	2,570	+12.000%
2026-05-20	2.0700	2.0700	2.0700	2.0700	-4.608%	25	2,570	+35.266%
2026-05-19	2.2000	2.2000	2.1500	2.1700	-18.113%	27	2,627	+29.032%
2026-05-18	2.5000	2.6500	2.3700	2.6500	-2.574%	92	2,627	+5.660%
2026-05-15	3.0400	3.0400	2.7200	2.7200	-8.108%	4	2,627	+2.941%
2026-05-14	2.5400	3.4000	2.5100	2.9600	+31.556%	186	2,627	-5.405%
2026-05-13	2.3600	2.4000	2.2500	2.2500	+27.119%	16	2,637	+24.444%
2026-05-12	1.7700	1.7700	1.7700	1.7700	+2.907%	51	2,637	+58.192%
2026-05-11	1.7400	1.7400	1.7200	1.7200	-4.444%	21	2,637	+62.791%
2026-05-07	1.9500	1.9500	1.8000	1.8000	-10.000%	14	2,637	+55.556%
2026-05-06	1.9500	2.0000	1.9500	2.0000	+25.000%	52	2,625	+40.000%
2026-05-05	1.4500	1.6000	1.4500	1.6000	-5.882%	186	2,575	+75.000%
2026-05-01	1.7000	1.7000	1.7000	1.7000	-1.163%	22	2,557	+64.706%
2026-04-29	1.7200	1.7200	1.7200	1.7200	-1.714%	1	2,557	+62.791%
2026-04-28	1.9000	1.9000	1.5500	1.7500	-7.895%	7	2,556	+60.000%
2026-04-27	2.0000	2.0000	1.9000	1.9000	-5.000%	9	2,551	+47.368%
2026-04-24	2.5000	2.5000	2.0000	2.0000	-11.111%	5	2,543	+40.000%
2026-04-23	2.2500	2.2500	2.2500	2.2500	-2.174%	1	2,538	+24.444%
2026-04-22	2.3000	2.3500	2.1000	2.3000	+31.429%	252	2,537	+21.739%
2026-04-21	2.0700	2.0900	1.7500	1.7500	-12.060%	221	2,508	+60.000%
2026-04-20	2.1200	2.1500	1.9300	1.9900	-30.175%	214	2,508	+40.704%
2026-04-17	2.9500	2.9500	2.8500	2.8500	+0.352%	3	2,368	-1.754%
2026-04-16	2.4500	2.8400	2.0000	2.8400	+27.928%	80	2,365	-1.408%
2026-04-15	2.1500	2.2200	2.1500	2.2200	+11.000%	2	2,344	+26.126%
2026-04-14	2.0000	2.0000	2.0000	2.0000	+9.890%	2	2,344	+40.000%
2026-04-13	1.7500	1.8500	1.7500	1.8200	+16.667%	120	2,342	+53.846%
2026-04-09	1.8400	1.8400	1.5600	1.5600	-10.345%	64	2,322	+79.487%
2026-04-08	1.7800	1.7800	1.7000	1.7400	-1.136%	6	2,261	+60.920%
2026-04-07	1.8300	1.8300	1.7500	1.7600	-7.853%	126	2,256	+59.091%
2026-04-06	1.9000	1.9500	1.9000	1.9100	-6.829%	94	2,266	+46.597%
2026-04-02	1.9500	2.2000	1.9500	2.0500	-2.381%	22	2,255	+36.585%
2026-04-01	2.3600	2.3600	1.9000	2.1000	-3.226%	339	2,255	+33.333%
2026-03-31	2.1700	2.1700	2.1700	2.1700	+12.435%	1	2,060	+29.032%
2026-03-30	1.9500	2.3000	1.8700	1.9300	-37.742%	398	2,059	+45.078%
2026-03-27	3.1000	3.1000	3.1000	3.1000	+11.511%	1	1,826	-9.677%
2026-03-26	3.0000	3.0000	2.7500	2.7800	-4.795%	40	1,826	+0.719%
2026-03-25	3.1400	3.1500	2.9200	2.9200	-10.703%	94	1,786	-4.110%
2026-03-24	3.1200	3.2700	3.1200	3.2700	+3.481%	20	1,696	-14.373%
2026-03-23	3.0000	3.3000	3.0000	3.1600	-9.714%	189	1,696	-11.392%
2026-03-19	3.2000	3.5000	3.2000	3.5000	+4.478%	9	1,519	-20.000%
2026-03-18	3.5000	3.7000	3.3300	3.3500	-11.842%	111	1,516	-16.418%
2026-03-17	3.8000	3.8000	3.8000	3.8000	0.000%	6	1,406	-26.316%
2026-03-16	3.8000	3.8000	3.8000	3.8000	-1.809%	4	1,401	-26.316%
2026-03-13	3.7100	3.8700	3.7100	3.8700	+8.708%	2	1,397	-27.649%
2026-03-12	3.9000	3.9000	3.5600	3.5600	-8.483%	5	1,397	-21.348%
2026-03-11	3.7000	4.0600	3.7000	3.8900	+2.368%	14	1,402	-28.021%
2026-03-10	3.5200	3.8500	3.5200	3.8000	+10.145%	77	1,403	-26.316%
2026-03-09	3.7300	3.7300	3.2000	3.4500	-11.538%	190	1,335	-18.841%
2026-03-06	4.1000	4.1000	3.9000	3.9000	-2.500%	4	1,155	-28.205%
2026-03-05	4.5000	4.5000	4.0000	4.0000	-7.407%	2	1,151	-30.000%
2026-03-04	4.6800	4.6900	4.0500	4.3200	-4.000%	385	1,149	-35.185%
2026-03-03	4.8000	4.8000	4.4900	4.5000	-2.174%	625	1,084	-37.778%
2026-02-27	4.6000	4.6000	4.6000	4.6000	-19.440%	1	544	-39.130%
2026-02-25	5.7100	5.7100	5.7100	5.7100	+17.248%	1	544	-50.963%
2026-02-24	4.8500	5.0000	4.8500	4.8700	+4.731%	39	544	-42.505%
2026-02-17	4.6500	4.6500	4.6500	4.6500	-13.889%	1	506	-39.785%
2026-02-13	5.2000	5.4000	5.2000	5.4000	+20.000%	2	504	-48.148%
2026-02-12	4.5500	4.5500	4.5000	4.5000	+2.273%	2	504	-37.778%
2026-02-10	4.1800	4.4000	4.1800	4.4000	+4.762%	5	504	-36.364%
2026-02-09	3.7600	4.2000	3.7600	4.2000	+16.992%	51	499	-33.333%
2026-02-06	3.5900	3.5900	3.5900	3.5900	+6.213%	1	448	-22.006%
2026-02-05	3.5000	3.5000	3.3800	3.3800	-19.524%	6	449	-17.160%
2026-02-04	4.0000	4.5000	3.8000	4.2000	+6.599%	16	446	-33.333%
2026-02-03	3.9400	3.9400	3.9400	3.9400	+6.486%	1	432	-28.934%
2026-02-02	4.0000	4.2000	3.7000	3.7000	-21.277%	18	432	-24.324%
2026-01-30	4.7100	4.7100	4.7000	4.7000	+1.075%	7	430	-40.426%
2026-01-29	4.9100	4.9500	4.6500	4.6500	-10.577%	12	428	-39.785%
2026-01-28	5.0000	5.2000	5.0000	5.2000	+8.333%	9	416	-46.154%
2026-01-27	4.8000	4.8000	4.8000	4.8000	+4.575%	3	410	-41.667%
2026-01-26	4.5000	4.9000	4.5000	4.5900	-8.200%	6	407	-38.998%
2026-01-23	4.3200	5.0000	4.2000	5.0000	+16.279%	27	403	-44.000%
2026-01-22	4.3000	4.4000	4.3000	4.3000	+1.655%	10	403	-34.884%
2026-01-21	3.8300	4.3600	3.7700	4.2300	-2.759%	100	393	-33.806%
2026-01-20	4.3500	4.3500	4.3500	4.3500	-7.447%	2	293	-35.632%
2026-01-16	5.0000	5.0000	4.7000	4.7000	-7.843%	60	288	-40.426%
2026-01-15	5.1500	5.1500	5.0200	5.1000	+8.742%	61	288	-45.098%
2026-01-14	4.8000	4.8000	4.6900	4.6900	-3.893%	4	248	-40.299%
2026-01-13	6.1000	6.1000	4.8800	4.8800	-4.314%	10	249	-42.623%
2026-01-12	4.7700	5.1000	4.6500	5.1000	-1.923%	12	249	-45.098%
2026-01-09	4.9100	5.2000	4.9100	5.2000	+30.000%	2	246	-46.154%
2026-01-08	3.9400	4.0000	3.9400	4.0000	+9.589%	43	245	-30.000%
2026-01-07	4.2000	4.2000	3.6500	3.6500	-23.958%	61	202	-23.288%
2026-01-06	5.1800	5.1800	4.5000	4.8000	+10.092%	10	141	-41.667%
2026-01-05	3.6100	4.3600	3.6100	4.3600	+9.000%	12	127	-35.780%
2026-01-02	4.1500	4.4400	3.7500	4.0000	-0.744%	28	127	-30.000%
2025-12-31	4.0300	4.0300	4.0300	4.0300	+3.333%	1	123	-30.521%
2025-12-30	3.8000	3.9000	3.8000	3.9000	+15.044%	9	123	-28.205%
2025-12-29	4.0200	4.0200	3.3900	3.3900	-5.833%	43	120	-17.404%
2025-12-26	3.1300	3.6000	3.1300	3.6000	-10.000%	45	77	-22.222%
2025-12-23	3.5000	4.1500	3.5000	4.0000	-6.542%	4	45	-30.000%
2025-12-22	4.4000	4.4000	4.2800	4.2800	+4.390%	10	42	-34.579%
2025-12-19	3.8000	4.3000	3.8000	4.1000	+6.494%	14	38	-31.707%
2025-12-18	3.8500	3.8500	3.8500	3.8500	-16.304%	20	32	-27.273%
2025-12-17	5.0600	5.1200	4.6000	4.6000	-8.730%	11	12	-39.130%
2025-12-16	4.9000	5.0400	4.9000	5.0400	+22.927%	17	19	-44.444%
2025-12-15	4.3000	4.3000	4.1000	4.1000	0.000%	2	2	-31.707%

.dark-mode .DQgq6q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DQgq6q{ color: #333333; background-color: white; border: 2px solid #333333; }FRMI20280121C17.5FRMI Jan 21 2028 17.50 Call (FRMI280121C00017500)option OPRA

FRMI20280121C17.5
FRMI Jan 21 2028 17.50 Call (FRMI280121C00017500)
option OPRA