Dark

FRMI20280121C15
FRMI Jan 21 2028 15.00 Call (FRMI280121C00015000)
option OPRA

EOD

Jul 8, 2026

3.05-4.688%(-0.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.0500	3.0500	3.0500	3.0500	-4.688%	4	1,203	0.000%
2026-07-07	3.1400	3.2500	3.1400	3.2000	-17.949%	39	1,203	-4.688%
2026-07-06	3.7200	3.9000	3.7200	3.9000	-20.408%	54	1,185	-21.795%
2026-06-29	5.0000	5.0000	4.3600	4.9000	+6.522%	21	1,181	-37.755%
2026-06-26	4.1500	4.6000	4.1500	4.6000	+12.745%	9	1,165	-33.696%
2026-06-25	3.8000	4.0800	3.8000	4.0800	-1.923%	21	1,161	-25.245%
2026-06-24	3.9100	4.1600	3.9100	4.1600	-3.256%	22	1,147	-26.683%
2026-06-23	4.0200	4.3000	4.0200	4.3000	+3.614%	21	1,166	-29.070%
2026-06-22	4.2800	4.4600	4.1000	4.1500	-6.532%	18	1,151	-26.506%
2026-06-18	4.5000	5.0000	4.4400	4.4400	+11.000%	329	733	-31.306%
2026-06-17	3.7500	4.5000	3.7500	4.0000	+29.032%	124	733	-23.750%
2026-06-16	3.3000	3.3000	3.1000	3.1000	-1.899%	16	733	-1.613%
2026-06-15	3.2000	3.3000	3.1600	3.1600	+8.966%	40	728	-3.481%
2026-06-10	2.1200	2.9500	2.1200	2.9000	+38.095%	30	695	+5.172%
2026-06-09	2.1000	2.1000	2.1000	2.1000	-4.110%	21	666	+45.238%
2026-06-08	2.1900	2.1900	2.1900	2.1900	-6.410%	10	665	+39.269%
2026-06-05	2.3400	2.3400	2.3400	2.3400	-11.698%	2	667	+30.342%
2026-06-04	2.4000	2.6500	2.4000	2.6500	+6.000%	16	667	+15.094%
2026-06-03	2.6000	2.6000	2.5000	2.5000	-13.793%	7	651	+22.000%
2026-06-01	3.1000	3.1000	2.8000	2.9000	-6.452%	237	644	+5.172%
2026-05-29	3.1000	3.1000	3.1000	3.1000	+5.085%	1	666	-1.613%
2026-05-28	3.0000	3.1000	2.9500	2.9500	+12.167%	40	665	+3.390%
2026-05-26	2.4000	2.6300	2.4000	2.6300	+7.347%	10	655	+15.970%
2026-05-21	2.5000	2.5000	2.4500	2.4500	-12.500%	10	663	+24.490%
2026-05-18	3.0000	3.0000	2.8000	2.8000	-6.667%	4	654	+8.929%
2026-05-15	3.3000	3.3100	3.0000	3.0000	-9.091%	64	650	+1.667%
2026-05-14	3.2000	4.0000	3.1000	3.3000	+50.685%	25	586	-7.576%
2026-05-13	2.0000	2.2400	2.0000	2.1900	+6.311%	138	490	+39.269%
2026-05-11	1.7500	2.0600	1.7500	2.0600	+30.380%	6	490	+48.058%
2026-05-05	1.5000	1.5800	1.5000	1.5800	-12.222%	20	486	+93.038%
2026-05-04	1.9500	1.9500	1.8000	1.8000	0.000%	18	497	+69.444%
2026-05-01	1.8000	1.8000	1.8000	1.8000	+5.882%	1	487	+69.444%
2026-04-29	1.9500	1.9500	1.6500	1.7000	-15.000%	33	487	+79.412%
2026-04-28	2.0000	2.0000	1.9000	2.0000	-4.762%	11	462	+52.500%
2026-04-27	2.1000	2.3500	2.1000	2.1000	-5.830%	20	453	+45.238%
2026-04-24	2.4000	2.4500	2.0500	2.2300	-10.800%	57	440	+36.771%
2026-04-22	2.5000	2.5000	2.5000	2.5000	+26.263%	250	438	+22.000%
2026-04-21	2.8000	2.8000	1.9800	1.9800	-17.500%	86	162	+54.040%
2026-04-20	2.3900	2.4000	2.3900	2.4000	-20.000%	8	162	+27.083%
2026-04-17	3.2300	3.2300	3.0000	3.0000	+17.647%	12	156	+1.667%
2026-04-16	2.5000	2.5500	2.5000	2.5500	+15.909%	20	144	+19.608%
2026-04-15	2.2000	2.2000	2.2000	2.2000	-18.519%	10	154	+38.636%
2026-04-14	2.7000	2.7000	2.7000	2.7000	+50.000%	1	154	+12.963%
2026-04-13	1.8000	1.8000	1.8000	1.8000	+7.143%	1	154	+69.444%
2026-04-09	1.7200	1.7200	1.6800	1.6800	-13.846%	3	154	+81.548%
2026-04-07	1.9500	1.9500	1.9500	1.9500	-2.500%	1	155	+56.410%
2026-04-06	2.0000	2.0000	2.0000	2.0000	-6.977%	2	155	+52.500%
2026-04-02	2.1000	2.1500	2.0000	2.1500	-5.286%	4	152	+41.860%
2026-03-31	2.2600	2.2700	2.2600	2.2700	0.000%	3	152	+34.361%
2026-03-30	2.2000	2.2700	1.9500	2.2700	-19.788%	5	151	+34.361%
2026-03-27	2.8300	2.8300	2.8300	2.8300	-14.242%	1	149	+7.774%
2026-03-24	3.3000	3.3000	3.3000	3.3000	+1.227%	1	150	-7.576%
2026-03-23	3.2900	3.5000	3.2600	3.2600	-6.857%	21	150	-6.442%
2026-03-19	3.5000	3.6000	3.5000	3.5000	-2.778%	36	150	-12.857%
2026-03-18	3.6000	3.6000	3.6000	3.6000	-10.000%	1	116	-15.278%
2026-03-17	4.0000	4.0000	4.0000	4.0000	+5.263%	1	116	-23.750%
2026-03-16	3.8000	3.8000	3.8000	3.8000	-7.317%	1	115	-19.737%
2026-03-13	4.1000	4.1000	4.1000	4.1000	+7.612%	1	115	-25.610%
2026-03-09	4.0500	4.0500	3.8100	3.8100	-9.286%	48	114	-19.948%
2026-03-06	4.3100	4.6000	4.2000	4.2000	-13.223%	16	108	-27.381%
2026-03-03	4.8400	4.8400	4.8400	4.8400	-19.333%	5	118	-36.983%
2026-02-26	6.4000	6.5000	6.0000	6.0000	-11.765%	3	113	-49.167%
2026-02-25	5.4000	6.8000	5.3500	6.8000	+28.302%	27	89	-55.147%
2026-02-24	5.4000	5.4200	5.3000	5.3000	+15.217%	6	89	-42.453%
2026-02-23	4.6000	4.6000	4.6000	4.6000	-2.128%	2	87	-33.696%
2026-02-19	4.7000	4.7000	4.7000	4.7000	0.000%	1	87	-35.106%
2026-02-17	4.8800	4.8800	4.7000	4.7000	-12.963%	14	87	-35.106%
2026-02-13	5.5000	5.7000	5.4000	5.4000	+38.462%	26	79	-43.519%
2026-02-06	3.9000	3.9000	3.9000	3.9000	+7.438%	3	79	-21.795%
2026-02-05	4.0000	4.0000	3.5000	3.6300	-13.571%	6	76	-15.978%
2026-02-04	3.9500	4.2000	3.9500	4.2000	0.000%	6	72	-27.381%
2026-02-03	4.2000	4.2000	4.2000	4.2000	-2.326%	19	66	-27.381%
2026-02-02	4.6000	4.6000	4.3000	4.3000	-12.245%	37	51	-29.070%
2026-01-30	4.8500	4.9000	4.8500	4.9000	-2.000%	2	66	-37.755%
2026-01-28	5.1300	5.5000	5.0000	5.0000	-3.846%	27	67	-39.000%
2026-01-27	4.9000	5.2000	4.9000	5.2000	+5.051%	6	44	-41.346%
2026-01-26	4.9500	4.9500	4.9500	4.9500	0.000%	2	46	-38.384%
2026-01-23	5.1800	5.1800	4.9500	4.9500	+5.319%	3	46	-38.384%
2026-01-22	4.3900	4.7000	4.3900	4.7000	-9.266%	6	46	-35.106%
2026-01-21	5.3000	5.3000	5.1800	5.1800	-1.333%	3	46	-41.120%
2026-01-16	5.2500	5.2500	5.2500	5.2500	-1.869%	3	45	-41.905%
2026-01-15	5.1000	5.3500	5.1000	5.3500	+6.362%	10	45	-42.991%
2026-01-14	5.0000	5.0800	4.8000	5.0300	-1.373%	12	44	-39.364%
2026-01-13	5.6000	5.8000	5.1000	5.1000	-5.556%	6	36	-40.196%
2026-01-12	5.0400	5.4000	5.0000	5.4000	+12.500%	13	30	-43.519%
2026-01-09	4.8000	4.8000	4.8000	4.8000	-5.325%	1	17	-36.458%
2026-01-06	4.9000	5.1000	4.6000	5.0700	+33.773%	14	17	-39.842%
2026-01-05	3.8000	3.8000	3.7900	3.7900	+1.609%	2	3	-19.525%
2025-12-31	3.7300	3.7300	3.7300	3.7300	+35.636%	1	3	-18.231%
2025-12-29	2.7500	2.7500	2.7500	2.7500	-45.000%	1	3	+10.909%
2025-12-16	5.0000	5.0000	5.0000	5.0000	+2.669%	1	3	-39.000%
2025-12-15	4.5000	4.8700	4.5000	4.8700	0.000%	3	2	-37.372%

.dark-mode .gHgbZZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gHgbZZ{ color: #333333; background-color: white; border: 2px solid #333333; }FRMI20280121C15FRMI Jan 21 2028 15.00 Call (FRMI280121C00015000)option OPRA

FRMI20280121C15
FRMI Jan 21 2028 15.00 Call (FRMI280121C00015000)
option OPRA