Dark

FRMI20280121C10
FRMI Jan 21 2028 10.00 Call (FRMI280121C00010000)
option OPRA

EOD

Jul 8, 2026

4.00+2.302%(+0.09)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.9000	4.0000	3.8500	4.0000	+2.302%	53	3,750	0.000%
2026-07-07	4.0500	4.0600	3.8000	3.9100	-13.111%	389	3,748	+2.302%
2026-07-06	4.7900	4.8000	4.4800	4.5000	+5.882%	239	3,859	-11.111%
2026-07-02	4.8000	4.8000	4.0000	4.2500	-7.609%	501	4,203	-5.882%
2026-07-01	4.9700	5.0000	4.5000	4.6000	-11.538%	330	4,203	-13.043%
2026-06-30	5.1000	5.3000	5.0000	5.2000	-2.804%	141	4,293	-23.077%
2026-06-29	5.9400	5.9400	5.2000	5.3500	+7.000%	176	4,263	-25.234%
2026-06-26	5.2000	5.5800	5.0000	5.0000	+2.041%	488	4,195	-20.000%
2026-06-25	4.8500	4.9000	4.3000	4.9000	+14.219%	126	3,886	-18.367%
2026-06-24	4.8000	4.8900	4.2300	4.2900	-11.364%	90	3,884	-6.760%
2026-06-23	4.4000	5.0000	4.4000	4.8400	-1.224%	283	3,862	-17.355%
2026-06-22	5.3000	5.8000	4.9000	4.9000	-10.909%	106	3,615	-18.367%
2026-06-18	5.5000	6.0000	5.0000	5.5000	+17.021%	269	3,154	-27.273%
2026-06-17	4.5000	5.2500	4.5000	4.7000	+10.849%	343	3,154	-14.894%
2026-06-16	3.9000	4.4000	3.5000	4.2400	+8.718%	235	3,154	-5.660%
2026-06-15	4.2000	4.2000	3.7900	3.9000	+2.632%	179	2,939	+2.564%
2026-06-12	3.4000	3.8000	3.3000	3.8000	+8.571%	124	2,823	+5.263%
2026-06-11	3.6000	3.6000	3.2500	3.5000	-7.895%	23	2,838	+14.286%
2026-06-10	2.6500	3.8000	2.6500	3.8000	+46.154%	227	2,820	+5.263%
2026-06-09	2.6200	2.6200	2.5000	2.6000	0.000%	146	2,841	+53.846%
2026-06-08	2.7500	2.7500	2.6000	2.6000	-4.412%	6	2,836	+53.846%
2026-06-05	2.5300	2.7200	2.5000	2.7200	-9.333%	143	2,831	+47.059%
2026-06-04	2.9000	3.0000	2.8000	3.0000	-9.091%	42	2,820	+33.333%
2026-06-02	3.4000	3.4300	3.3000	3.3000	-5.714%	20	2,821	+21.212%
2026-06-01	3.5000	3.5000	3.5000	3.5000	-5.405%	67	2,807	+14.286%
2026-05-29	3.7000	3.7000	3.7000	3.7000	+2.778%	50	2,740	+8.108%
2026-05-28	3.4000	3.7000	3.4000	3.6000	+2.857%	321	2,690	+11.111%
2026-05-27	2.8500	3.5000	2.8500	3.5000	+18.644%	7	2,463	+14.286%
2026-05-26	3.0000	3.0000	2.9000	2.9500	-4.221%	14	2,457	+35.593%
2026-05-22	3.0000	3.0800	3.0000	3.0800	+4.054%	60	2,461	+29.870%
2026-05-21	2.9000	2.9600	2.8500	2.9600	+4.225%	17	2,424	+35.135%
2026-05-20	2.8000	2.8400	2.7400	2.8400	-1.730%	41	2,424	+40.845%
2026-05-19	3.0000	3.0000	2.8900	2.8900	-7.668%	16	2,412	+38.408%
2026-05-18	3.2000	3.4000	3.1300	3.1300	-10.826%	36	2,412	+27.796%
2026-05-15	3.8100	4.0000	3.4800	3.5100	-10.000%	13	2,412	+13.960%
2026-05-14	2.9500	4.4800	2.9500	3.9000	+25.806%	158	2,414	+2.564%
2026-05-13	2.8500	3.2000	2.6600	3.1000	+30.802%	20	2,353	+29.032%
2026-05-11	2.7000	2.7000	2.3700	2.3700	-1.250%	51	2,353	+68.776%
2026-05-08	2.2100	2.4000	2.1000	2.4000	+6.667%	33	2,343	+66.667%
2026-05-07	2.5000	2.5700	2.2000	2.2500	-18.182%	64	2,331	+77.778%
2026-05-06	2.4500	2.7500	2.4500	2.7500	+37.500%	45	2,325	+45.455%
2026-05-05	2.3000	2.3000	2.0000	2.0000	-13.793%	33	2,368	+100.000%
2026-05-04	2.4000	2.4000	2.3000	2.3200	+2.203%	37	2,381	+72.414%
2026-05-01	2.3000	2.5000	2.2500	2.2700	+3.182%	33	2,366	+76.211%
2026-04-30	2.4000	2.4000	2.2000	2.2000	+2.326%	107	2,366	+81.818%
2026-04-29	2.2000	2.2500	2.1300	2.1500	-4.444%	32	2,321	+86.047%
2026-04-28	2.3500	2.3500	2.2500	2.2500	-8.163%	3	2,318	+77.778%
2026-04-27	2.7500	2.7500	2.4500	2.4500	-2.000%	2	2,315	+63.265%
2026-04-24	2.8200	2.8200	2.2500	2.5000	-9.091%	256	2,313	+60.000%
2026-04-23	2.7500	3.0300	2.7000	2.7500	-2.482%	33	2,407	+45.455%
2026-04-22	2.3500	3.1100	2.2000	2.8200	+25.333%	10	2,394	+41.844%
2026-04-21	2.7200	2.7200	2.2500	2.2500	-14.122%	239	2,409	+77.778%
2026-04-20	2.6700	2.6700	2.3000	2.6200	-27.222%	1,350	2,409	+52.672%
2026-04-17	3.5900	3.8000	3.3000	3.6000	0.000%	200	1,178	+11.111%
2026-04-16	2.9000	3.6000	2.8500	3.6000	+28.571%	149	1,024	+11.111%
2026-04-15	2.8000	2.8000	2.8000	2.8000	+12.000%	1	930	+42.857%
2026-04-14	2.3500	2.5500	2.3500	2.5000	+8.696%	4	929	+60.000%
2026-04-13	2.2500	2.4000	2.0500	2.3000	+4.545%	134	927	+73.913%
2026-04-09	2.0300	2.2000	2.0300	2.2000	+0.457%	52	827	+81.818%
2026-04-08	2.4000	2.4000	2.1900	2.1900	-4.367%	56	848	+82.648%
2026-04-07	2.3000	2.4000	2.2000	2.2900	-2.553%	182	894	+74.672%
2026-04-06	2.7000	2.7000	2.3500	2.3500	-6.000%	59	821	+70.213%
2026-04-02	2.7500	2.7500	2.4000	2.5000	-7.407%	12	761	+60.000%
2026-04-01	2.7000	2.7000	2.6500	2.7000	-6.897%	17	761	+48.148%
2026-03-31	2.7000	2.9000	2.7000	2.9000	+9.434%	25	748	+37.931%
2026-03-30	1.7300	2.7900	1.7300	2.6500	-17.188%	131	738	+50.943%
2026-03-27	3.1800	3.2000	3.1800	3.2000	0.000%	57	624	+25.000%
2026-03-26	3.3000	3.4000	3.2000	3.2000	-14.667%	6	580	+25.000%
2026-03-25	4.2000	4.2000	3.7000	3.7500	-6.250%	17	583	+6.667%
2026-03-24	4.0000	4.0000	4.0000	4.0000	-2.439%	1	582	0.000%
2026-03-20	4.2300	4.2300	4.1000	4.1000	-4.206%	4	581	-2.439%
2026-03-19	4.2300	4.3100	4.0000	4.2800	+0.706%	22	580	-6.542%
2026-03-18	4.6800	4.6800	4.2500	4.2500	-4.494%	4	589	-5.882%
2026-03-17	4.4500	4.4500	4.4500	4.4500	+0.225%	1	589	-10.112%
2026-03-16	4.5000	4.5000	4.4000	4.4400	-12.941%	28	588	-9.910%
2026-03-13	4.8000	5.1000	4.7800	5.1000	+8.742%	31	578	-21.569%
2026-03-12	3.7900	4.6900	3.7900	4.6900	-2.088%	41	578	-14.712%
2026-03-11	4.7200	4.7900	4.7200	4.7900	+3.233%	12	568	-16.493%
2026-03-10	4.6600	4.6600	4.6200	4.6400	+0.870%	80	556	-13.793%
2026-03-09	4.3300	4.6000	4.2000	4.6000	-4.167%	13	603	-13.043%
2026-03-06	5.3500	5.3500	4.8000	4.8000	-4.000%	7	598	-16.667%
2026-03-05	5.1700	5.1700	5.0000	5.0000	-15.254%	4	591	-20.000%
2026-03-04	5.4500	5.9000	5.4500	5.9000	+4.610%	15	588	-32.203%
2026-03-03	5.5300	5.6400	5.3200	5.6400	-10.476%	47	588	-29.078%
2026-03-02	6.0000	6.3000	6.0000	6.3000	+3.279%	16	556	-36.508%
2026-02-27	6.1000	6.3000	6.1000	6.1000	-12.857%	6	540	-34.426%
2026-02-26	7.0000	7.0000	7.0000	7.0000	-7.895%	1	540	-42.857%
2026-02-25	6.1000	7.6000	6.1000	7.6000	+19.874%	21	547	-47.368%
2026-02-24	5.2000	6.4300	5.2000	6.3400	+17.844%	4	547	-36.909%
2026-02-23	5.3000	5.3800	5.3000	5.3800	-4.440%	5	546	-25.651%
2026-02-18	5.8000	5.8000	5.6300	5.6300	+0.536%	3	548	-28.952%
2026-02-17	5.8000	5.8000	5.6000	5.6000	-12.500%	6	546	-28.571%
2026-02-13	6.1000	6.5000	6.1000	6.4000	+16.364%	153	417	-37.500%
2026-02-12	5.8000	6.0000	5.4800	5.5000	-1.786%	44	417	-27.273%
2026-02-11	5.8500	5.8500	5.4800	5.6000	0.000%	16	393	-28.571%
2026-02-10	5.0000	5.6000	5.0000	5.6000	+12.000%	14	391	-28.571%
2026-02-09	4.5500	5.0000	4.5500	5.0000	+19.048%	13	384	-20.000%
2026-02-05	4.5000	4.5000	4.2000	4.2000	-7.080%	11	382	-4.762%
2026-02-04	4.5000	4.5200	4.5000	4.5200	-2.165%	20	381	-11.504%
2026-02-03	3.6200	4.6200	3.6200	4.6200	-7.600%	53	399	-13.420%
2026-02-02	4.7000	5.0000	4.7000	5.0000	-10.714%	5	443	-20.000%
2026-01-29	5.9600	6.0000	5.6000	5.6000	-6.667%	17	443	-28.571%
2026-01-28	6.0000	6.0000	5.8000	6.0000	+9.091%	15	433	-33.333%
2026-01-27	5.3400	5.5000	5.3400	5.5000	0.000%	10	435	-27.273%
2026-01-26	5.7000	5.9000	5.4500	5.5000	-11.290%	71	440	-27.273%
2026-01-23	5.9000	6.2000	5.5000	6.2000	+12.727%	79	444	-35.484%
2026-01-22	5.3000	5.5000	5.3000	5.5000	+5.163%	3	415	-27.273%
2026-01-21	5.5000	5.5000	4.7700	5.2300	-11.356%	113	414	-23.518%
2026-01-20	5.9000	5.9000	5.9000	5.9000	+0.340%	4	314	-32.203%
2026-01-16	6.5000	6.5000	5.7000	5.8800	-2.000%	52	284	-31.973%
2026-01-15	5.6000	6.0000	5.5000	6.0000	+5.263%	45	284	-33.333%
2026-01-14	5.7000	5.7000	5.7000	5.7000	-9.524%	1	244	-29.825%
2026-01-13	6.2100	6.3000	6.2100	6.3000	-3.077%	16	244	-36.508%
2026-01-12	6.2000	6.8000	5.6000	6.5000	+18.182%	13	228	-38.462%
2026-01-09	5.7000	6.0000	5.4100	5.5000	-5.172%	12	223	-27.273%
2026-01-08	5.8000	5.8000	5.8000	5.8000	+12.621%	1	213	-31.034%
2026-01-07	5.0000	5.1500	5.0000	5.1500	-14.167%	65	212	-22.330%
2026-01-06	6.0500	6.0500	6.0000	6.0000	+8.499%	22	147	-33.333%
2026-01-05	5.2800	5.5300	4.9000	5.5300	+2.407%	22	104	-27.667%
2026-01-02	5.5000	5.5000	5.3000	5.4000	+16.129%	44	104	-25.926%
2025-12-31	4.6500	4.6500	4.6500	4.6500	-1.064%	4	59	-13.978%
2025-12-30	4.4400	4.7000	4.4400	4.7000	-14.545%	7	59	-14.894%
2025-12-23	5.5000	5.5000	5.5000	5.5000	+3.774%	1	61	-27.273%
2025-12-22	5.3000	5.3000	5.3000	5.3000	+7.071%	1	59	-24.528%
2025-12-19	5.0000	5.4000	4.7100	4.9500	+1.020%	5	59	-19.192%
2025-12-18	6.2000	6.2000	4.9000	4.9000	-15.517%	15	57	-18.367%
2025-12-17	5.4000	5.8000	5.4000	5.8000	-10.769%	5	43	-31.034%
2025-12-16	5.3500	6.5000	5.3500	6.5000	+38.298%	23	40	-38.462%
2025-12-15	5.4900	5.6500	4.7000	4.7000	0.000%	20	20	-14.894%

.dark-mode .x0BvBY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x0BvBY{ color: #333333; background-color: white; border: 2px solid #333333; }FRMI20280121C10FRMI Jan 21 2028 10.00 Call (FRMI280121C00010000)option OPRA

FRMI20280121C10
FRMI Jan 21 2028 10.00 Call (FRMI280121C00010000)
option OPRA