Dark

FRMI20270115C7.5
FRMI Jan 15 2027 7.50 Call (FRMI270115C00007500)
option OPRA

EOD

Jul 8, 2026

2.87-4.333%(-0.13)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.8500	2.9500	2.8500	2.8700	-4.333%	12	6,610	0.000%
2026-07-07	3.1000	3.1000	3.0000	3.0000	-14.286%	198	6,610	-4.333%
2026-07-06	3.8000	3.8000	3.5000	3.5000	+8.025%	10	6,426	-18.000%
2026-07-02	4.0000	4.0000	3.2400	3.2400	-12.432%	18	6,422	-11.420%
2026-07-01	3.9000	4.1000	3.7000	3.7000	-15.332%	108	6,422	-22.432%
2026-06-30	4.6000	4.6000	4.2000	4.3700	-7.021%	17	6,395	-34.325%
2026-06-29	4.7000	4.7000	4.7000	4.7000	+6.818%	2	6,379	-38.936%
2026-06-26	3.9000	4.4500	3.9000	4.4000	+10.000%	46	6,381	-34.773%
2026-06-25	4.0000	4.0000	3.6000	4.0000	+17.647%	182	6,423	-28.250%
2026-06-24	3.8200	3.9900	3.4000	3.4000	-11.227%	18	6,425	-15.588%
2026-06-23	4.0300	4.0300	3.6000	3.8300	-4.250%	146	6,441	-25.065%
2026-06-22	4.2000	4.4000	4.0000	4.0000	-13.793%	272	6,573	-28.250%
2026-06-18	4.6000	5.0000	4.2000	4.6400	+18.670%	334	6,053	-38.147%
2026-06-17	3.4500	4.4000	3.4200	3.9100	+18.485%	1,679	6,053	-26.598%
2026-06-16	2.9500	3.3700	2.6800	3.3000	+11.864%	435	6,053	-13.030%
2026-06-15	2.9000	3.0000	2.8100	2.9500	+5.735%	78	5,718	-2.712%
2026-06-12	2.5500	2.8400	2.4200	2.7900	+11.600%	85	5,722	+2.867%
2026-06-11	2.5200	2.6500	2.4900	2.5000	-5.660%	74	5,691	+14.800%
2026-06-10	1.7000	2.8200	1.7000	2.6500	+51.429%	1,209	5,656	+8.302%
2026-06-09	1.8000	1.8000	1.6400	1.7500	-1.685%	92	5,969	+64.000%
2026-06-08	1.8700	1.9000	1.7000	1.7800	-3.784%	1,607	6,045	+61.236%
2026-06-05	2.0000	2.0000	1.6400	1.8500	-17.778%	121	6,617	+55.135%
2026-06-04	2.1000	2.2500	1.9500	2.2500	+4.651%	62	6,572	+27.556%
2026-06-03	2.2000	2.3500	2.1000	2.1500	-16.667%	46	6,610	+33.488%
2026-06-02	2.7500	2.7500	2.4500	2.5800	+3.200%	18	6,580	+11.240%
2026-06-01	2.7000	2.7000	2.4500	2.5000	-7.407%	73	6,572	+14.800%
2026-05-29	2.6000	2.7000	2.3900	2.7000	+3.053%	59	6,521	+6.296%
2026-05-28	2.5900	3.3000	2.5000	2.6200	+6.939%	77	6,551	+9.542%
2026-05-27	2.4000	2.4500	2.1500	2.4500	+2.083%	94	6,556	+17.143%
2026-05-26	2.0000	2.4000	2.0000	2.4000	+14.286%	75	6,464	+19.583%
2026-05-22	2.1000	2.2000	2.0500	2.1000	-2.326%	267	6,488	+36.667%
2026-05-21	2.1500	2.1500	2.1000	2.1500	+4.369%	26	6,678	+33.488%
2026-05-20	1.9000	2.0600	1.9000	2.0600	-1.905%	70	6,678	+39.320%
2026-05-19	2.2500	2.2500	2.0500	2.1000	-11.765%	573	6,127	+36.667%
2026-05-18	2.6500	2.8000	2.3000	2.3800	-10.189%	253	6,127	+20.588%
2026-05-15	2.8900	3.2000	2.3500	2.6500	-17.188%	253	6,127	+8.302%
2026-05-14	2.5000	3.4700	2.2000	3.2000	+36.170%	669	6,127	-10.313%
2026-05-13	1.7000	2.4000	1.7000	2.3500	+51.613%	1,275	4,999	+22.128%
2026-05-12	1.6500	1.6600	1.5500	1.5500	-8.824%	5	4,999	+85.161%
2026-05-11	1.6000	1.7700	1.5500	1.7000	+6.250%	678	4,999	+68.824%
2026-05-08	1.5300	1.6800	1.4900	1.6000	+5.263%	62	4,445	+79.375%
2026-05-07	1.5000	1.6000	1.5000	1.5200	-19.577%	1,619	4,453	+88.816%
2026-05-06	1.7500	1.8900	1.6500	1.8900	+45.385%	66	2,834	+51.852%
2026-05-05	1.4300	1.4300	1.3000	1.3000	-23.529%	406	2,776	+120.769%
2026-05-04	1.5800	1.7000	1.5800	1.7000	+6.250%	2	2,692	+68.824%
2026-05-01	1.6000	1.6000	1.6000	1.6000	+14.286%	22	2,669	+79.375%
2026-04-30	1.4500	1.4500	1.4000	1.4000	-5.405%	14	2,669	+105.000%
2026-04-29	1.6500	1.6500	1.4000	1.4800	-12.941%	401	2,673	+93.919%
2026-04-28	1.6500	1.7000	1.5500	1.7000	-12.371%	612	2,341	+68.824%
2026-04-27	1.9100	1.9400	1.7800	1.9400	+7.778%	611	1,814	+47.938%
2026-04-24	2.0500	2.0500	1.7500	1.8000	-11.330%	234	1,516	+59.444%
2026-04-23	2.1500	2.3000	2.0000	2.0300	-5.140%	237	1,520	+41.379%
2026-04-22	1.7500	2.4000	1.7400	2.1400	+29.697%	51	1,398	+34.112%
2026-04-21	2.0500	2.0600	1.6500	1.6500	-10.811%	71	1,363	+73.939%
2026-04-20	1.9500	2.0000	1.6500	1.8500	-30.712%	298	1,363	+55.135%
2026-04-17	2.9800	2.9800	2.6200	2.6700	-1.111%	32	1,095	+7.491%
2026-04-16	2.1200	2.7000	2.0100	2.7000	+25.581%	232	1,089	+6.296%
2026-04-15	1.9000	2.1500	1.8000	2.1500	+23.563%	28	946	+33.488%
2026-04-14	1.7400	1.7400	1.7400	1.7400	+27.007%	10	930	+64.943%
2026-04-10	1.4100	1.4100	1.3700	1.3700	-2.143%	21	920	+109.489%
2026-04-09	1.3500	1.4000	1.2700	1.4000	-3.448%	28	914	+105.000%
2026-04-08	1.5200	1.5200	1.3500	1.4500	-6.452%	104	910	+97.931%
2026-04-07	1.5500	1.5500	1.5500	1.5500	-3.727%	30	823	+85.161%
2026-04-06	1.6800	1.7000	1.6100	1.6100	-15.263%	3	823	+78.261%
2026-04-02	1.9000	1.9000	1.9000	1.9000	+7.955%	4	818	+51.053%
2026-04-01	2.0500	2.0500	1.7500	1.7600	-18.140%	64	818	+63.068%
2026-03-31	1.9000	2.1500	1.8500	2.1500	+26.471%	67	757	+33.488%
2026-03-30	1.6900	1.7100	1.4000	1.7000	-30.612%	106	704	+68.824%
2026-03-27	2.4000	2.4500	2.2000	2.4500	0.000%	64	716	+17.143%
2026-03-26	2.5000	2.5500	2.4500	2.4500	-13.121%	27	653	+17.143%
2026-03-25	3.3000	3.3000	2.8000	2.8200	-11.875%	35	630	+1.773%
2026-03-24	3.2000	3.2000	3.2000	3.2000	+9.589%	1	620	-10.313%
2026-03-23	3.0300	3.1000	2.9000	2.9200	-14.118%	69	620	-1.712%
2026-03-19	3.4000	3.4000	3.4000	3.4000	+3.030%	3	565	-15.588%
2026-03-18	3.3000	3.3000	3.3000	3.3000	-13.158%	10	562	-13.030%
2026-03-17	3.8000	3.8000	3.8000	3.8000	-2.564%	1	552	-24.474%
2026-03-16	4.0500	4.0500	3.9000	3.9000	+2.094%	21	551	-26.410%
2026-03-13	4.2000	4.2000	3.7700	3.8200	+0.526%	14	530	-24.869%
2026-03-12	3.8000	3.8000	3.8000	3.8000	-5.000%	32	516	-24.474%
2026-03-11	4.0000	4.0000	4.0000	4.0000	+14.286%	3	484	-28.250%
2026-03-09	3.7800	3.7800	3.5000	3.5000	-2.778%	22	481	-18.000%
2026-03-06	3.6000	3.6000	3.6000	3.6000	-26.531%	1	459	-20.278%
2026-03-04	4.9000	4.9000	4.9000	4.9000	-7.547%	1	460	-41.429%
2026-03-02	5.5400	5.5400	5.3000	5.3000	0.000%	2	460	-45.849%
2026-02-27	5.6000	6.5000	5.3000	5.3000	-19.084%	3	458	-45.849%
2026-02-26	6.5500	6.5500	6.5500	6.5500	-3.676%	1	456	-56.183%
2026-02-25	6.6000	7.2000	6.6000	6.8000	+30.769%	55	409	-57.794%
2026-02-24	5.2000	5.2000	5.2000	5.2000	+5.691%	1	409	-44.808%
2026-02-19	5.1000	5.1000	4.9200	4.9200	-12.143%	5	409	-41.667%
2026-02-13	5.9000	5.9000	5.6000	5.6000	+16.667%	51	354	-48.750%
2026-02-12	5.3000	5.3000	4.8000	4.8000	0.000%	2	354	-40.208%
2026-02-11	5.3000	5.3000	4.8000	4.8000	-2.041%	86	353	-40.208%
2026-02-10	4.2000	4.9000	4.2000	4.9000	+35.734%	88	326	-41.429%
2026-02-05	3.6100	3.6100	3.6100	3.6100	-12.591%	3	263	-20.499%
2026-02-03	4.1300	4.1300	4.1300	4.1300	-6.136%	1	260	-30.508%
2026-02-02	4.4000	4.4000	4.4000	4.4000	-16.981%	1	259	-34.773%
2026-01-29	5.3000	5.3000	5.3000	5.3000	+9.504%	4	259	-45.849%
2026-01-27	5.5800	5.5800	4.8400	4.8400	-14.789%	20	259	-40.702%
2026-01-26	5.6800	5.6800	5.6800	5.6800	-12.615%	1	249	-49.472%
2026-01-23	5.4000	6.5000	5.4000	6.5000	+35.417%	2	249	-55.846%
2026-01-20	4.8000	4.8000	4.8000	4.8000	-6.796%	1	248	-40.208%
2026-01-14	5.1500	6.5000	5.1500	5.1500	-4.630%	11	247	-44.272%
2026-01-13	5.5500	5.6500	5.4000	5.4000	+10.204%	29	241	-46.852%
2026-01-12	4.9000	4.9000	4.9000	4.9000	-3.922%	1	232	-41.429%
2026-01-09	5.1000	5.1000	5.1000	5.1000	+6.250%	1	231	-43.725%
2026-01-08	4.1000	4.8000	4.1000	4.8000	+11.628%	24	231	-40.208%
2026-01-07	4.3700	4.3700	4.2000	4.3000	-14.000%	127	224	-33.256%
2026-01-06	4.7000	5.3000	4.7000	5.0000	+8.696%	13	98	-42.600%
2026-01-05	4.3000	4.6000	4.3000	4.6000	-4.167%	2	95	-37.609%
2026-01-02	4.8000	4.8000	4.8000	4.8000	+23.077%	3	95	-40.208%
2025-12-31	3.9000	3.9000	3.9000	3.9000	+1.299%	10	82	-26.410%
2025-12-30	3.6000	3.8500	3.5000	3.8500	+9.375%	7	82	-25.455%
2025-12-29	3.7500	3.7500	3.5200	3.5200	+10.000%	3	76	-18.466%
2025-12-26	3.6000	3.6000	3.2000	3.2000	-21.951%	19	74	-10.313%
2025-12-19	4.1000	4.1000	4.1000	4.1000	-6.818%	1	70	-30.000%
2025-12-18	4.3500	4.4000	4.3500	4.4000	-16.981%	2	69	-34.773%
2025-12-16	5.2500	5.3000	5.2000	5.3000	+17.778%	83	68	-45.849%
2025-12-15	5.0000	5.0000	4.5000	4.5000	0.000%	6	6	-36.222%

.dark-mode .KV2rtM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KV2rtM{ color: #333333; background-color: white; border: 2px solid #333333; }FRMI20270115C7.5FRMI Jan 15 2027 7.50 Call (FRMI270115C00007500)option OPRA

FRMI20270115C7.5
FRMI Jan 15 2027 7.50 Call (FRMI270115C00007500)
option OPRA