Dark

FRMI20270115C17.5
FRMI Jan 15 2027 17.50 Call (FRMI270115C00017500)
option OPRA

EOD

Jul 7, 2026

1.55-11.429%(-0.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.5100	1.5500	1.5100	1.5500	-11.429%	4	869	0.000%
2026-07-06	1.8500	1.8500	1.7500	1.7500	-5.405%	9	867	-11.429%
2026-07-01	1.8500	1.8500	1.8500	1.8500	-24.490%	1	873	-16.216%
2026-06-29	2.4300	2.4500	2.4300	2.4500	+13.426%	6	873	-36.735%
2026-06-26	2.1500	2.1600	2.1500	2.1600	+30.909%	2	874	-28.241%
2026-06-25	1.8400	1.8400	1.6500	1.6500	-17.500%	7	875	-6.061%
2026-06-22	2.0000	2.0000	2.0000	2.0000	-17.012%	1	875	-22.500%
2026-06-18	2.6100	2.6100	2.4100	2.4100	+26.178%	2	873	-35.685%
2026-06-17	1.9100	1.9100	1.9100	1.9100	+26.490%	2	873	-18.848%
2026-06-16	1.4500	1.5100	1.4500	1.5100	+11.852%	51	873	+2.649%
2026-06-15	1.3500	1.3500	1.3500	1.3500	+8.000%	5	823	+14.815%
2026-06-10	1.2000	1.2500	1.2000	1.2500	+47.059%	76	823	+24.000%
2026-06-08	0.8500	0.8500	0.8500	0.8500	+6.250%	1	753	+82.353%
2026-06-05	0.9000	0.9000	0.7500	0.8000	-20.000%	67	753	+93.750%
2026-06-04	1.1000	1.1000	1.0000	1.0000	-20.000%	64	813	+55.000%
2026-05-29	1.2500	1.2500	1.2500	1.2500	+13.636%	2	757	+24.000%
2026-05-28	1.1000	1.1000	1.1000	1.1000	+4.762%	1	757	+40.909%
2026-05-27	1.0500	1.0500	1.0500	1.0500	+10.526%	10	756	+47.619%
2026-05-26	0.9500	0.9500	0.9500	0.9500	-4.040%	3	746	+63.158%
2026-05-22	1.0000	1.0000	0.9900	0.9900	+10.000%	22	746	+56.566%
2026-05-20	0.9000	0.9000	0.9000	0.9000	-25.000%	116	728	+72.222%
2026-05-19	1.2000	1.2000	1.2000	1.2000	-11.765%	49	729	+29.167%
2026-05-15	1.3600	1.3600	1.3600	1.3600	-23.596%	1	729	+13.971%
2026-05-14	2.0500	2.0500	1.7800	1.7800	+147.222%	10	729	-12.921%
2026-05-13	0.7200	0.7300	0.7200	0.7200	-4.000%	20	709	+115.278%
2026-05-11	0.7500	0.7500	0.7500	0.7500	0.000%	15	709	+106.667%
2026-05-06	0.7500	0.7500	0.7500	0.7500	+29.310%	1	709	+106.667%
2026-05-05	0.5500	0.5800	0.5500	0.5800	-7.937%	20	710	+167.241%
2026-05-04	0.6700	0.6700	0.6300	0.6300	-10.000%	19	700	+146.032%
2026-05-01	0.7000	0.7000	0.7000	0.7000	+6.061%	3	703	+121.429%
2026-04-29	0.6600	0.6600	0.6600	0.6600	-5.714%	4	703	+134.848%
2026-04-28	0.7000	0.7000	0.7000	0.7000	-17.647%	10	707	+121.429%
2026-04-24	0.9000	0.9000	0.8500	0.8500	-8.602%	2	707	+82.353%
2026-04-22	0.9300	0.9300	0.9300	0.9300	+3.333%	2	709	+66.667%
2026-04-21	0.9000	0.9000	0.9000	0.9000	-41.935%	5	702	+72.222%
2026-04-17	1.5500	1.5500	1.5500	1.5500	+63.158%	10	702	0.000%
2026-04-16	0.9500	0.9500	0.9500	0.9500	-5.000%	4	699	+63.158%
2026-04-15	1.0000	1.0000	1.0000	1.0000	+11.111%	10	699	+55.000%
2026-04-14	0.9000	0.9000	0.9000	0.9000	+47.541%	10	699	+72.222%
2026-04-13	0.6100	0.6100	0.6100	0.6100	-3.175%	9	699	+154.098%
2026-04-10	0.6500	0.7000	0.6300	0.6300	-21.250%	60	692	+146.032%
2026-04-02	0.8000	0.8000	0.8000	0.8000	-16.667%	2	742	+93.750%
2026-04-01	0.9600	0.9600	0.9600	0.9600	+26.316%	1	742	+61.458%
2026-03-30	0.7600	0.7600	0.7600	0.7600	-39.200%	10	742	+103.947%
2026-03-27	1.2500	1.2500	1.2500	1.2500	-10.714%	3	735	+24.000%
2026-03-26	1.4000	1.4000	1.4000	1.4000	-3.448%	3	732	+10.714%
2026-03-25	1.4500	1.4500	1.4500	1.4500	-12.121%	1	731	+6.897%
2026-03-24	1.6500	1.6500	1.6500	1.6500	-2.941%	1	732	-6.061%
2026-03-23	1.7000	1.7000	1.7000	1.7000	-5.556%	1	732	-8.824%
2026-03-20	1.8500	1.8500	1.8000	1.8000	+4.651%	3	731	-13.889%
2026-03-19	1.8200	1.8200	1.7200	1.7200	-7.027%	6	731	-9.884%
2026-03-18	1.8500	1.8500	1.8500	1.8500	-17.778%	2	732	-16.216%
2026-03-10	2.2500	2.2500	2.2500	2.2500	+9.756%	2	732	-31.111%
2026-03-09	2.2800	2.2800	2.0500	2.0500	-14.583%	12	734	-24.390%
2026-03-06	2.4000	2.4000	2.4000	2.4000	-2.041%	3	741	-35.417%
2026-03-05	2.4500	2.4500	2.4500	2.4500	-18.333%	27	744	-36.735%
2026-03-03	2.8000	3.0000	2.7100	3.0000	-9.091%	13	719	-48.333%
2026-03-02	3.4000	3.4000	3.2000	3.3000	-2.367%	32	729	-53.030%
2026-02-27	3.3800	3.3800	3.3800	3.3800	-6.111%	1	760	-54.142%
2026-02-26	2.5000	4.1000	2.5000	3.6000	-16.279%	63	761	-56.944%
2026-02-25	3.2500	4.3000	3.2500	4.3000	+23.919%	44	673	-63.953%
2026-02-24	3.4700	3.4700	3.4700	3.4700	+36.078%	4	673	-55.331%
2026-02-23	2.5500	2.5500	2.5500	2.5500	-8.929%	2	669	-39.216%
2026-02-17	2.9000	2.9000	2.8000	2.8000	-12.500%	26	667	-44.643%
2026-02-13	2.7000	3.2000	2.7000	3.2000	+3.226%	250	473	-51.563%
2026-02-11	2.9000	3.1000	2.9000	3.1000	+34.783%	4	473	-50.000%
2026-02-10	2.5000	2.6200	2.3000	2.3000	-4.167%	4	472	-32.609%
2026-02-09	2.4000	2.4000	2.4000	2.4000	+11.628%	1	470	-35.417%
2026-02-06	1.9500	2.1500	1.9500	2.1500	+4.369%	151	469	-27.907%
2026-02-05	2.1500	2.1500	2.0000	2.0600	-8.444%	10	390	-24.757%
2026-02-02	2.2500	2.2500	2.2500	2.2500	-22.414%	1	385	-31.111%
2026-01-30	3.0000	3.0000	2.9000	2.9000	-5.537%	20	385	-46.552%
2026-01-29	3.0000	3.3000	2.9500	3.0700	-8.084%	12	405	-49.511%
2026-01-28	3.2300	3.3400	2.8500	3.3400	+7.742%	35	415	-53.593%
2026-01-27	3.1000	3.1000	3.1000	3.1000	+11.111%	3	397	-50.000%
2026-01-26	3.0000	3.0000	2.7900	2.7900	-15.964%	11	397	-44.444%
2026-01-23	3.3200	3.3200	3.3200	3.3200	+15.679%	1	392	-53.313%
2026-01-22	2.8700	2.8700	2.8700	2.8700	+10.385%	10	391	-45.993%
2026-01-21	2.7200	2.7200	2.6000	2.6000	-10.345%	9	401	-40.385%
2026-01-20	3.0000	3.0000	2.9000	2.9000	-9.375%	14	409	-46.552%
2026-01-14	3.2000	3.2000	3.2000	3.2000	+6.667%	1	397	-51.563%
2026-01-12	3.3100	3.6500	2.5000	3.0000	0.000%	198	398	-48.333%
2026-01-09	2.5400	3.2000	2.3600	3.0000	+20.000%	114	205	-48.333%
2026-01-07	2.5000	2.5000	2.5000	2.5000	-19.355%	2	96	-38.000%
2026-01-06	2.8100	3.1000	2.8100	3.1000	+14.815%	14	94	-50.000%
2026-01-05	2.5000	2.7500	2.5000	2.7000	+54.286%	17	65	-42.593%
2025-12-26	1.7500	1.7500	1.7500	1.7500	-25.532%	3	65	-11.429%
2025-12-24	2.2500	2.4000	2.0000	2.3500	-6.000%	59	12	-34.043%
2025-12-23	3.8000	3.8000	2.5000	2.5000	+5.932%	2	12	-38.000%
2025-12-18	2.6000	2.6000	2.3600	2.3600	-21.333%	16	11	-34.322%
2025-12-17	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-48.333%

.dark-mode .KDpgbm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KDpgbm{ color: #333333; background-color: white; border: 2px solid #333333; }FRMI20270115C17.5FRMI Jan 15 2027 17.50 Call (FRMI270115C00017500)option OPRA

FRMI20270115C17.5
FRMI Jan 15 2027 17.50 Call (FRMI270115C00017500)
option OPRA