Dark

FRMI20270115C15
FRMI Jan 15 2027 15.00 Call (FRMI270115C00015000)
option OPRA

EOD

Jul 8, 2026

1.60-2.439%(-0.04)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.6200	1.7000	1.6000	1.6000	-2.439%	11	3,594	0.000%
2026-07-07	1.7000	1.7500	1.6400	1.6400	-18.000%	58	3,593	-2.439%
2026-07-06	1.9000	2.1500	1.9000	2.0000	+5.263%	57	3,645	-20.000%
2026-07-02	2.2500	2.2500	1.7500	1.9000	-11.628%	19	3,589	-15.789%
2026-07-01	2.2500	2.3000	2.1000	2.1500	-14.000%	22	3,589	-25.581%
2026-06-30	2.4600	2.5000	2.4600	2.5000	-15.254%	47	3,591	-36.000%
2026-06-29	2.8900	2.9500	2.5500	2.9500	+5.357%	509	3,629	-45.763%
2026-06-26	2.2500	2.8000	2.2500	2.8000	+19.149%	174	3,338	-42.857%
2026-06-25	2.3000	2.4000	2.0000	2.3500	+38.235%	167	3,290	-31.915%
2026-06-24	2.2500	2.2500	1.7000	1.7000	-26.087%	32	3,330	-5.882%
2026-06-23	2.1000	2.3500	2.1000	2.3000	-11.538%	149	3,356	-30.435%
2026-06-22	2.6500	2.8500	2.5600	2.6000	-4.059%	45	3,214	-38.462%
2026-06-18	2.4200	3.2000	2.4200	2.7100	+26.047%	212	3,129	-40.959%
2026-06-17	1.8400	2.6500	1.8400	2.1500	+22.857%	191	3,129	-25.581%
2026-06-16	1.6500	1.8000	1.6500	1.7500	+12.903%	35	3,129	-8.571%
2026-06-15	1.6500	1.6500	1.5500	1.5500	+29.167%	114	3,145	+3.226%
2026-06-12	1.3900	1.3900	1.2000	1.2000	-7.692%	151	3,162	+33.333%
2026-06-11	1.3000	1.3300	1.3000	1.3000	-11.565%	9	3,161	+23.077%
2026-06-10	1.2300	1.6000	1.2300	1.4700	+54.737%	70	3,163	+8.844%
2026-06-09	1.0200	1.0200	0.9500	0.9500	+5.556%	26	3,173	+68.421%
2026-06-08	1.0000	1.0000	0.9000	0.9000	-10.000%	3	3,163	+77.778%
2026-06-05	0.9900	1.1000	0.9900	1.0000	-9.910%	17	3,162	+60.000%
2026-06-04	1.1100	1.1100	1.1100	1.1100	-3.478%	1	3,172	+44.144%
2026-06-03	1.5000	1.5000	1.1500	1.1500	-20.690%	17	3,173	+39.130%
2026-06-02	1.3500	1.4500	1.3500	1.4500	0.000%	6	3,188	+10.345%
2026-06-01	1.4500	1.4500	1.4500	1.4500	-6.452%	1	3,182	+10.345%
2026-05-29	1.4000	1.5500	1.4000	1.5500	-5.488%	34	3,181	+3.226%
2026-05-28	1.3700	1.6400	1.3500	1.6400	+21.481%	1,067	3,177	-2.439%
2026-05-27	1.2000	1.3500	1.1500	1.3500	0.000%	82	2,195	+18.519%
2026-05-26	1.0500	1.3500	1.0500	1.3500	+22.727%	1,852	2,196	+18.519%
2026-05-22	1.1600	1.2500	1.1000	1.1000	+4.762%	27	955	+45.455%
2026-05-21	1.1500	1.1500	1.0500	1.0500	0.000%	37	930	+52.381%
2026-05-20	1.1000	1.1000	1.0500	1.0500	-12.500%	102	930	+52.381%
2026-05-19	1.2000	1.2000	1.2000	1.2000	-14.286%	1	847	+33.333%
2026-05-18	1.5100	1.5100	1.4000	1.4000	-12.500%	54	847	+14.286%
2026-05-15	1.7200	1.7200	1.6000	1.6000	-15.789%	6	847	0.000%
2026-05-14	1.3200	2.1000	1.3000	1.9000	+46.154%	240	846	-15.789%
2026-05-13	0.9000	1.4000	0.8500	1.3000	+52.941%	58	608	+23.077%
2026-05-11	0.8500	0.8500	0.8500	0.8500	+13.333%	16	608	+88.235%
2026-05-07	0.8400	0.8800	0.7500	0.7500	+7.143%	16	609	+113.333%
2026-05-06	0.7000	0.7000	0.7000	0.7000	-12.500%	1	603	+128.571%
2026-05-04	0.8000	0.8000	0.8000	0.8000	-1.235%	1	603	+100.000%
2026-05-01	0.8100	0.8100	0.8100	0.8100	+9.459%	10	598	+97.531%
2026-04-30	0.7400	0.7400	0.7400	0.7400	+5.714%	2	598	+116.216%
2026-04-29	0.7400	0.7400	0.7000	0.7000	-37.500%	7	597	+128.571%
2026-04-24	1.1200	1.1200	1.1200	1.1200	-0.885%	11	597	+42.857%
2026-04-23	1.2500	1.2500	1.1300	1.1300	-4.237%	5	586	+41.593%
2026-04-22	1.1000	1.1800	1.1000	1.1800	+26.882%	6	585	+35.593%
2026-04-21	0.9300	0.9300	0.9300	0.9300	-11.429%	30	620	+72.043%
2026-04-20	0.9900	1.0600	0.9500	1.0500	-36.364%	46	620	+52.381%
2026-04-17	1.7500	1.7500	1.6000	1.6500	0.000%	14	607	-3.030%
2026-04-16	1.2500	1.6500	1.1500	1.6500	+43.478%	43	594	-3.030%
2026-04-15	1.0000	1.3000	1.0000	1.1500	+15.000%	20	569	+39.130%
2026-04-14	0.9000	1.0000	0.9000	1.0000	+42.857%	14	561	+60.000%
2026-04-09	0.6700	0.7000	0.6700	0.7000	-36.364%	6	550	+128.571%
2026-04-08	1.1000	1.1000	1.1000	1.1000	+29.412%	1	552	+45.455%
2026-04-07	1.0000	1.0000	0.8500	0.8500	-5.556%	19	553	+88.235%
2026-04-06	1.0500	1.0500	0.9000	0.9000	-14.286%	32	546	+77.778%
2026-04-02	1.0500	1.0500	1.0500	1.0500	+1.942%	20	500	+52.381%
2026-04-01	1.0400	1.0400	1.0300	1.0300	-16.260%	2	500	+55.340%
2026-03-31	1.0000	1.2300	1.0000	1.2300	+17.143%	13	498	+30.081%
2026-03-30	0.8900	1.0500	0.8900	1.0500	-27.586%	33	498	+52.381%
2026-03-27	1.4000	1.4600	1.4000	1.4500	-2.685%	4	492	+10.345%
2026-03-26	1.5000	1.5000	1.4900	1.4900	-12.353%	4	491	+7.383%
2026-03-25	1.7000	1.7000	1.7000	1.7000	-7.609%	10	491	-5.882%
2026-03-24	1.8400	1.8400	1.8400	1.8400	+5.143%	1	481	-13.043%
2026-03-23	1.7500	1.7500	1.7500	1.7500	-16.667%	5	482	-8.571%
2026-03-20	2.1000	2.1000	2.1000	2.1000	+1.449%	3	477	-23.810%
2026-03-19	2.0700	2.0700	2.0700	2.0700	+3.500%	1	476	-22.705%
2026-03-18	2.0000	2.0000	2.0000	2.0000	-9.091%	2	476	-20.000%
2026-03-17	2.2000	2.2000	2.2000	2.2000	-12.000%	15	474	-27.273%
2026-03-13	2.5000	2.5000	2.5000	2.5000	+2.041%	1	459	-36.000%
2026-03-12	2.4500	2.4500	2.4500	2.4500	-3.922%	3	458	-34.694%
2026-03-10	2.5500	2.5500	2.5500	2.5500	+6.695%	1	458	-37.255%
2026-03-09	2.3200	2.3900	2.1400	2.3900	+19.500%	6	457	-33.054%
2026-03-06	2.5500	2.6000	2.0000	2.0000	-33.333%	9	454	-20.000%
2026-03-04	3.0000	3.0000	3.0000	3.0000	-2.597%	1	451	-46.667%
2026-03-03	3.1500	3.1500	3.0600	3.0800	-9.677%	37	450	-48.052%
2026-02-27	3.4100	3.4100	3.4100	3.4100	-16.829%	1	445	-53.079%
2026-02-26	3.8000	4.1000	3.8000	4.1000	+5.128%	6	445	-60.976%
2026-02-25	3.9000	3.9000	3.9000	3.9000	+14.706%	20	444	-58.974%
2026-02-24	3.8000	3.8000	3.4000	3.4000	+6.250%	18	444	-52.941%
2026-02-18	3.2000	3.2000	3.2000	3.2000	+0.629%	1	436	-50.000%
2026-02-17	3.0000	3.1800	3.0000	3.1800	-14.054%	5	436	-49.686%
2026-02-13	3.1000	3.7000	3.1000	3.7000	+11.446%	4	434	-56.757%
2026-02-12	3.3200	3.3200	3.3200	3.3200	+0.912%	5	434	-51.807%
2026-02-11	3.2900	3.2900	3.2900	3.2900	+37.657%	10	429	-51.368%
2026-02-06	2.1500	2.3900	2.1500	2.3900	+13.270%	12	419	-33.054%
2026-02-05	2.3500	2.3500	2.0500	2.1100	-24.911%	3	407	-24.171%
2026-02-03	2.8100	2.8100	2.8100	2.8100	+12.400%	50	407	-43.060%
2026-02-02	2.7000	2.8500	2.5000	2.5000	-18.033%	152	407	-36.000%
2026-01-30	3.2000	3.2000	3.0500	3.0500	-10.294%	18	309	-47.541%
2026-01-27	3.4000	3.4000	3.4000	3.4000	+9.677%	1	310	-52.941%
2026-01-26	3.7000	3.7000	3.1000	3.1000	-18.421%	12	309	-48.387%
2026-01-23	3.3000	3.9500	3.3000	3.8000	+25.828%	8	298	-57.895%
2026-01-22	3.0200	3.0200	3.0200	3.0200	-2.581%	3	291	-47.020%
2026-01-21	3.1000	3.1000	3.1000	3.1000	-13.889%	1	291	-48.387%
2026-01-16	3.6000	3.6000	3.6000	3.6000	+7.784%	1	289	-55.556%
2026-01-15	3.3400	3.3400	3.3400	3.3400	-15.443%	1	289	-52.096%
2026-01-13	3.5000	3.9500	3.5000	3.9500	+2.332%	12	290	-59.494%
2026-01-12	3.8100	4.1500	3.2600	3.8600	+12.209%	193	283	-58.549%
2026-01-09	3.4400	3.4400	3.4400	3.4400	+18.621%	1	93	-53.488%
2026-01-07	2.9000	2.9000	2.9000	2.9000	-17.143%	1	92	-44.828%
2026-01-06	3.0000	3.6000	3.0000	3.5000	+20.690%	23	92	-54.286%
2026-01-05	3.2000	3.2000	2.9000	2.9000	-6.452%	5	71	-44.828%
2026-01-02	2.5500	3.1000	2.5500	3.1000	+26.531%	4	71	-48.387%
2025-12-30	2.4500	2.4500	2.2700	2.4500	+6.061%	13	71	-34.694%
2025-12-26	2.2400	2.3400	2.2400	2.3100	-18.375%	3	68	-30.736%
2025-12-23	2.8300	2.8300	2.8300	2.8300	-9.295%	10	68	-43.463%
2025-12-19	3.1200	3.1200	3.1200	3.1200	+4.000%	16	58	-48.718%
2025-12-18	3.0000	3.0000	3.0000	3.0000	-11.765%	5	42	-46.667%
2025-12-17	3.4000	3.4000	3.4000	3.4000	-2.857%	1	37	-52.941%
2025-12-15	3.3000	3.6500	3.0500	3.5000	0.000%	36	36	-54.286%

.dark-mode .Lx8MPj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lx8MPj{ color: #333333; background-color: white; border: 2px solid #333333; }FRMI20270115C15FRMI Jan 15 2027 15.00 Call (FRMI270115C00015000)option OPRA

FRMI20270115C15
FRMI Jan 15 2027 15.00 Call (FRMI270115C00015000)
option OPRA