Dark

FRMI20270115C12.5
FRMI Jan 15 2027 12.50 Call (FRMI270115C00012500)
option OPRA

EOD

Jul 7, 2026

2.14-10.833%(-0.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	2.1400	2.1400	2.1400	2.1400	-10.833%	2	1,287	0.000%
2026-07-02	2.4500	2.4500	2.4000	2.4000	-15.789%	2	1,286	-10.833%
2026-06-30	3.2000	3.2000	2.8500	2.8500	-5.000%	16	1,286	-24.912%
2026-06-29	3.2500	3.2500	3.0000	3.0000	-6.250%	16	1,277	-28.667%
2026-06-26	3.0000	3.2000	3.0000	3.2000	+33.333%	43	1,277	-33.125%
2026-06-25	2.4000	2.4000	2.4000	2.4000	-9.434%	10	1,256	-10.833%
2026-06-23	2.5000	2.6500	2.5000	2.6500	-10.169%	3	1,256	-19.245%
2026-06-22	2.9000	2.9500	2.8300	2.9500	-6.646%	11	1,256	-27.458%
2026-06-18	3.0000	3.5000	3.0000	3.1600	+10.877%	33	1,242	-32.278%
2026-06-17	2.4000	3.0000	2.4000	2.8500	+42.500%	92	1,242	-24.912%
2026-06-16	2.0000	2.0000	2.0000	2.0000	+11.111%	25	1,242	+7.000%
2026-06-15	1.9000	1.9000	1.8000	1.8000	-0.552%	47	1,234	+18.889%
2026-06-12	1.8100	1.8100	1.8100	1.8100	+13.125%	1	1,254	+18.232%
2026-06-10	1.6000	1.6000	1.6000	1.6000	+45.455%	2	1,254	+33.750%
2026-06-09	1.1000	1.1000	1.1000	1.1000	-35.294%	10	1,252	+94.545%
2026-05-28	1.5600	1.7500	1.5600	1.7000	+13.333%	3	1,252	+25.882%
2026-05-27	1.4000	1.5000	1.4000	1.5000	+12.782%	4	1,250	+42.667%
2026-05-26	1.3300	1.3300	1.3300	1.3300	+6.400%	2	1,247	+60.902%
2026-05-20	1.2500	1.2500	1.2500	1.2500	-7.407%	1	1,245	+71.200%
2026-05-19	1.6000	1.6000	1.3500	1.3500	-22.857%	6	1,237	+58.519%
2026-05-18	1.7500	1.7500	1.7500	1.7500	0.000%	3	1,237	+22.286%
2026-05-15	1.9800	1.9800	1.7500	1.7500	-18.981%	21	1,237	+22.286%
2026-05-14	1.6200	2.2500	1.6200	2.1600	+35.000%	638	1,257	-0.926%
2026-05-13	1.0800	1.6000	1.0800	1.6000	+45.455%	24	883	+33.750%
2026-05-12	1.1000	1.1000	1.1000	1.1000	+15.789%	1	883	+94.545%
2026-05-08	0.9500	0.9500	0.9500	0.9500	-5.000%	5	883	+125.263%
2026-05-07	1.1000	1.1000	1.0000	1.0000	+5.263%	47	880	+114.000%
2026-05-06	0.9500	0.9500	0.9500	0.9500	0.000%	20	877	+125.263%
2026-05-05	0.9500	0.9500	0.9500	0.9500	-5.000%	5	877	+125.263%
2026-05-04	1.0000	1.0000	1.0000	1.0000	+5.263%	1	877	+114.000%
2026-05-01	0.9500	0.9800	0.9500	0.9500	+7.955%	61	876	+125.263%
2026-04-30	0.9000	0.9000	0.8400	0.8800	-28.455%	23	876	+143.182%
2026-04-24	1.2300	1.2300	1.2300	1.2300	-10.870%	1	862	+73.984%
2026-04-23	1.3800	1.3800	1.3800	1.3800	-1.429%	2	862	+55.072%
2026-04-22	1.4500	1.4500	1.2700	1.4000	+27.273%	35	862	+52.857%
2026-04-21	1.1000	1.1000	1.1000	1.1000	-12.000%	4	856	+94.545%
2026-04-20	1.2500	1.2500	1.1000	1.2500	-32.065%	26	856	+71.200%
2026-04-17	1.8400	1.8400	1.8400	1.8400	-5.641%	1	839	+16.304%
2026-04-16	1.9500	1.9500	1.9500	1.9500	+44.444%	130	840	+9.744%
2026-04-15	1.3500	1.3500	1.3500	1.3500	+22.727%	1	710	+58.519%
2026-04-14	1.1000	1.1000	1.1000	1.1000	+5.769%	2	710	+94.545%
2026-04-13	0.9500	1.0500	0.8700	1.0400	+20.930%	32	708	+105.769%
2026-04-10	0.8500	0.8600	0.8500	0.8600	+1.176%	11	719	+148.837%
2026-04-09	0.8500	0.8500	0.8200	0.8500	-10.526%	106	708	+151.765%
2026-04-08	1.0500	1.0500	0.9500	0.9500	-16.667%	341	680	+125.263%
2026-04-06	1.2100	1.2100	1.1400	1.1400	-5.785%	9	420	+87.719%
2026-04-02	1.2100	1.2100	1.2100	1.2100	+5.217%	4	420	+76.860%
2026-04-01	1.2000	1.3000	1.1500	1.1500	0.000%	22	420	+86.087%
2026-03-30	1.1500	1.1500	1.1500	1.1500	-34.286%	8	419	+86.087%
2026-03-27	1.7500	1.7500	1.7500	1.7500	-2.778%	20	411	+22.286%
2026-03-26	1.8000	1.8000	1.8000	1.8000	-5.263%	5	391	+18.889%
2026-03-25	2.0000	2.0000	1.9000	1.9000	-9.524%	35	386	+12.632%
2026-03-24	2.1000	2.1000	2.1000	2.1000	+5.000%	1	351	+1.905%
2026-03-23	2.0000	2.0000	2.0000	2.0000	-14.894%	6	351	+7.000%
2026-03-20	2.5500	2.5500	2.3500	2.3500	+2.174%	5	345	-8.936%
2026-03-19	2.3000	2.3000	2.3000	2.3000	-2.128%	2	345	-6.957%
2026-03-18	2.4000	2.4000	2.3500	2.3500	-11.321%	9	345	-8.936%
2026-03-17	2.6500	2.6500	2.6500	2.6500	-8.621%	5	350	-19.245%
2026-03-13	2.8000	2.9000	2.8000	2.9000	-3.333%	2	350	-26.207%
2026-03-12	2.8000	3.0000	2.8000	3.0000	+22.449%	6	348	-28.667%
2026-03-09	2.5800	2.6000	2.4500	2.4500	-40.964%	6	348	-12.653%
2026-02-27	4.0000	4.1500	4.0000	4.1500	-15.306%	11	355	-48.434%
2026-02-26	5.1000	5.1000	4.3000	4.9000	-15.371%	21	348	-56.327%
2026-02-25	4.5000	5.9500	4.5000	5.7900	+44.750%	18	341	-63.040%
2026-02-24	4.0000	4.0000	4.0000	4.0000	+22.699%	5	341	-46.500%
2026-02-23	3.5100	3.5100	3.2000	3.2600	-9.444%	15	341	-34.356%
2026-02-20	3.6000	3.6000	3.6000	3.6000	-12.195%	15	341	-40.556%
2026-02-11	4.1000	4.1000	4.1000	4.1000	+19.186%	1	341	-47.805%
2026-02-10	3.4400	3.4400	3.4400	3.4400	+21.986%	2	341	-37.791%
2026-02-09	3.1000	3.1000	2.8000	2.8200	+15.102%	133	341	-24.113%
2026-02-06	2.5000	2.5000	2.3500	2.4500	-9.259%	26	253	-12.653%
2026-02-05	2.7000	2.7000	2.7000	2.7000	-12.903%	20	227	-20.741%
2026-02-03	3.0000	3.1000	3.0000	3.1000	+3.333%	11	222	-30.968%
2026-02-02	3.0000	3.0000	3.0000	3.0000	-21.053%	2	217	-28.667%
2026-01-29	3.8000	3.8000	3.8000	3.8000	-2.564%	24	215	-43.684%
2026-01-27	3.9000	3.9000	3.9000	3.9000	+6.849%	1	192	-45.128%
2026-01-26	4.4300	4.4300	3.6500	3.6500	-13.095%	10	191	-41.370%
2026-01-23	3.7000	4.2000	3.4000	4.2000	+21.037%	32	197	-49.048%
2026-01-22	3.5000	3.5000	3.4700	3.4700	-0.857%	4	174	-38.329%
2026-01-21	4.0000	4.0000	3.5000	3.5000	-5.405%	15	170	-38.857%
2026-01-20	3.7000	3.7000	3.7000	3.7000	-7.500%	1	158	-42.162%
2026-01-14	4.2000	4.2000	3.9400	4.0000	-7.193%	18	158	-46.500%
2026-01-13	4.8000	4.8000	4.1500	4.3100	+2.619%	17	140	-50.348%
2026-01-12	3.8000	4.2000	3.8000	4.2000	+7.692%	12	126	-49.048%
2026-01-09	3.3900	3.9000	3.2100	3.9000	+23.810%	111	114	-45.128%
2026-01-05	3.1500	3.1500	3.1500	3.1500	-10.000%	2	1	-32.063%
2025-12-22	3.5000	3.5000	3.5000	3.5000	-16.667%	1	1	-38.857%
2025-12-16	4.2000	4.2000	4.2000	4.2000	0.000%	1	1	-49.048%

.dark-mode .hdCtCX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hdCtCX{ color: #333333; background-color: white; border: 2px solid #333333; }FRMI20270115C12.5FRMI Jan 15 2027 12.50 Call (FRMI270115C00012500)option OPRA

FRMI20270115C12.5
FRMI Jan 15 2027 12.50 Call (FRMI270115C00012500)
option OPRA