Dark

FRMI20261218C7.5
FRMI Dec 18 2026 7.50 Call (FRMI261218C00007500)
option OPRA

EOD

Jul 8, 2026

2.72-6.207%(-0.18)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.8000	2.8000	2.7200	2.7200	-6.207%	8	6,048	0.000%
2026-07-07	3.0000	3.2000	2.9000	2.9000	-11.585%	31	6,055	-6.207%
2026-07-02	3.7000	3.7000	3.2800	3.2800	-15.897%	3	6,061	-17.073%
2026-07-01	3.6900	3.9000	3.6900	3.9000	-4.177%	4	6,061	-30.256%
2026-06-30	3.9900	4.1300	3.9900	4.0700	-7.500%	12	6,059	-33.170%
2026-06-29	4.2600	4.4000	4.2600	4.4000	+15.789%	20	6,053	-38.182%
2026-06-26	3.8000	3.8000	3.8000	3.8000	+11.765%	1	6,058	-28.421%
2026-06-25	3.4000	3.4000	3.4000	3.4000	-9.333%	1	6,058	-20.000%
2026-06-24	3.8000	3.8000	3.7500	3.7500	+1.351%	7	6,059	-27.467%
2026-06-23	3.1000	3.7800	3.1000	3.7000	-5.128%	9	6,063	-26.486%
2026-06-22	4.3000	4.6000	3.9000	3.9000	-12.360%	1,797	6,060	-30.256%
2026-06-18	4.4000	4.9500	4.2000	4.4500	+21.918%	815	6,163	-38.876%
2026-06-17	3.6000	4.2000	3.6000	3.6500	+16.613%	539	6,163	-25.479%
2026-06-16	2.8500	3.2000	2.6000	3.1300	+15.926%	125	6,163	-13.099%
2026-06-15	2.8000	2.9500	2.7000	2.7000	+5.882%	82	6,128	+0.741%
2026-06-12	2.3400	2.9000	2.3400	2.5500	+8.511%	99	6,131	+6.667%
2026-06-11	2.3800	2.4900	2.3000	2.3500	-2.490%	30	6,106	+15.745%
2026-06-10	1.5000	2.7000	1.5000	2.4100	+45.181%	154	6,108	+12.863%
2026-06-09	1.7500	1.7600	1.6600	1.6600	+10.667%	3,314	6,102	+63.855%
2026-06-08	1.5000	1.5000	1.5000	1.5000	-11.765%	1	6,101	+81.333%
2026-06-05	1.8500	1.8500	1.6000	1.7000	-25.764%	3,363	6,101	+60.000%
2026-06-02	2.0500	2.2900	2.0500	2.2900	-4.583%	21	3,243	+18.777%
2026-06-01	2.1500	2.4200	2.1500	2.4000	+5.727%	6	3,264	+13.333%
2026-05-29	2.2700	2.2700	2.2700	2.2700	-9.200%	2	3,262	+19.824%
2026-05-28	2.3500	2.5000	2.3500	2.5000	+8.696%	37	3,264	+8.800%
2026-05-27	2.1500	2.3000	2.1500	2.3000	+17.949%	95	3,262	+18.261%
2026-05-26	1.9500	1.9500	1.9500	1.9500	-1.015%	6	3,167	+39.487%
2026-05-22	2.2000	2.2000	1.9700	1.9700	-1.500%	104	3,167	+38.071%
2026-05-21	1.9000	2.0000	1.8500	2.0000	+21.212%	1,007	3,649	+36.000%
2026-05-20	1.6500	1.6500	1.6500	1.6500	-15.385%	5	3,649	+64.848%
2026-05-19	1.9500	1.9500	1.9500	1.9500	-12.556%	30	3,618	+39.487%
2026-05-18	2.3000	2.6000	2.2300	2.2300	-8.980%	8	3,618	+21.973%
2026-05-15	2.7000	2.8000	2.4500	2.4500	-18.333%	20	3,618	+11.020%
2026-05-14	2.3500	3.5000	2.1800	3.0000	+30.435%	59	3,623	-9.333%
2026-05-13	1.7500	2.3000	1.7500	2.3000	+35.294%	20	3,617	+18.261%
2026-05-12	1.7000	1.7000	1.7000	1.7000	+6.250%	10	3,617	+60.000%
2026-05-11	1.6000	1.6000	1.6000	1.6000	+8.844%	1	3,617	+70.000%
2026-05-08	1.4900	1.4900	1.4700	1.4700	-2.000%	6	3,616	+85.034%
2026-05-07	1.6500	1.6500	1.5000	1.5000	-11.765%	4	3,612	+81.333%
2026-05-06	1.6900	1.7500	1.6500	1.7000	+36.000%	9	3,609	+60.000%
2026-05-05	1.2500	1.3300	1.2500	1.2500	-13.793%	71	3,603	+117.600%
2026-05-04	1.4900	1.4900	1.4500	1.4500	+1.399%	3	3,532	+87.586%
2026-05-01	1.4300	1.4300	1.4300	1.4300	+5.926%	2	3,536	+90.210%
2026-04-30	1.3700	1.3700	1.3500	1.3500	0.000%	102	3,536	+101.481%
2026-04-29	1.3600	1.4000	1.3500	1.3500	-10.000%	109	3,438	+101.481%
2026-04-28	1.6500	1.7000	1.5000	1.5000	-14.286%	400	3,482	+81.333%
2026-04-27	1.9000	1.9000	1.6500	1.7500	-0.568%	1,506	3,100	+55.429%
2026-04-24	2.0700	2.0700	1.7600	1.7600	-15.385%	1,537	1,596	+54.545%
2026-04-23	2.1300	2.1300	2.0800	2.0800	+15.556%	3	128	+30.769%
2026-04-22	1.8000	1.8000	1.8000	1.8000	+4.046%	1	129	+51.111%
2026-04-20	1.6900	1.7500	1.6900	1.7300	-39.298%	12	128	+57.225%
2026-04-17	2.8500	2.8500	2.8500	2.8500	+115.909%	2	122	-4.561%
2026-04-10	1.2000	1.3200	1.2000	1.3200	+1.538%	13	122	+106.061%
2026-04-09	1.3000	1.3000	1.3000	1.3000	-10.959%	2	127	+109.231%
2026-04-08	1.4600	1.4600	1.4600	1.4600	+2.817%	2	125	+86.301%
2026-04-07	1.4200	1.4200	1.4200	1.4200	-13.939%	1	124	+91.549%
2026-04-06	1.7000	1.7500	1.6500	1.6500	-10.811%	12	125	+64.848%
2026-04-01	1.8500	1.8500	1.8500	1.8500	-9.314%	100	129	+47.027%
2026-03-31	1.7500	2.0400	1.7500	2.0400	+16.571%	115	140	+33.333%
2026-03-30	1.5900	1.7500	1.5000	1.7500	-22.222%	9	32	+55.429%
2026-03-26	2.3000	2.3000	2.2200	2.2500	-21.053%	9	25	+20.889%
2026-03-24	2.8500	2.8500	2.8500	2.8500	-1.724%	1	30	-4.561%
2026-03-23	2.9000	2.9000	2.9000	2.9000	-9.375%	1	30	-6.207%
2026-03-18	3.2000	3.2000	3.2000	3.2000	-8.571%	2	29	-15.000%
2026-03-17	3.5000	3.5000	3.5000	3.5000	-2.778%	1	27	-22.286%
2026-03-12	3.6000	3.6000	3.6000	3.6000	-40.000%	1	26	-24.444%
2026-02-25	6.0000	6.0000	6.0000	6.0000	+31.868%	1	26	-54.667%
2026-02-23	4.5500	4.5500	4.5500	4.5500	-20.175%	1	26	-40.220%
2026-02-18	5.7000	5.7000	5.7000	5.7000	+3.636%	1	25	-52.281%
2026-02-13	5.5000	5.5000	5.5000	5.5000	+57.143%	1	25	-50.545%
2026-02-06	3.5000	3.5000	3.5000	3.5000	-22.222%	5	25	-22.286%
2026-01-23	4.5000	4.5000	4.5000	4.5000	-6.250%	1	30	-39.556%
2026-01-14	4.9600	4.9600	4.8000	4.8000	0.000%	3	30	-43.333%
2026-01-12	4.8500	4.8500	4.8000	4.8000	+6.667%	10	27	-43.333%
2026-01-05	4.5000	4.5000	4.5000	4.5000	+7.143%	1	16	-39.556%
2026-01-02	5.0000	5.0000	4.2000	4.2000	+27.273%	2	16	-35.238%
2025-12-29	3.3000	3.3000	3.3000	3.3000	-26.009%	1	15	-17.576%
2025-12-26	3.8000	4.4600	3.8000	4.4600	-7.277%	2	14	-39.013%
2025-12-23	4.8100	4.8100	4.8100	4.8100	-19.833%	5	12	-43.451%
2025-12-17	5.6000	6.0000	5.6000	6.0000	+11.111%	6	7	-54.667%
2025-12-16	5.4000	5.4000	5.4000	5.4000	0.000%	1	1	-49.630%

.dark-mode .hx1F71{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hx1F71{ color: #333333; background-color: white; border: 2px solid #333333; }FRMI20261218C7.5FRMI Dec 18 2026 7.50 Call (FRMI261218C00007500)option OPRA

FRMI20261218C7.5
FRMI Dec 18 2026 7.50 Call (FRMI261218C00007500)
option OPRA