Dark

FRMI20261218C10
FRMI Dec 18 2026 10.00 Call (FRMI261218C00010000)
option OPRA

EOD

Jul 8, 2026

2.10-4.545%(-0.10)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.2600	2.2600	2.1000	2.1000	-4.545%	9	6,558	0.000%
2026-07-07	2.2800	2.2900	2.2000	2.2000	-22.807%	1,162	6,557	-4.545%
2026-07-06	2.4500	2.9000	2.4500	2.8500	+18.750%	38	6,568	-26.316%
2026-07-02	2.3900	2.4500	2.3900	2.4000	-17.241%	116	6,603	-12.500%
2026-07-01	3.0000	3.0000	2.8000	2.9000	-3.333%	120	6,603	-27.586%
2026-06-30	3.6000	3.6000	3.0000	3.0000	-15.493%	86	6,597	-30.000%
2026-06-29	3.7000	3.7500	3.5100	3.5500	+5.970%	23	6,643	-40.845%
2026-06-26	3.1500	3.5000	3.1500	3.3500	+9.121%	83	6,645	-37.313%
2026-06-25	2.5500	3.0700	2.5500	3.0700	+20.392%	34	6,677	-31.596%
2026-06-24	3.1200	3.2000	2.5500	2.5500	-13.559%	1,085	6,676	-17.647%
2026-06-23	2.8500	2.9700	2.8100	2.9500	-7.524%	1,704	5,637	-28.814%
2026-06-22	3.4000	3.5600	3.1000	3.1900	-7.536%	95	3,964	-34.169%
2026-06-18	3.3900	4.0100	3.3900	3.4500	+12.745%	94	3,990	-39.130%
2026-06-17	2.5000	3.4500	2.5000	3.0600	+24.898%	1,118	3,990	-31.373%
2026-06-16	2.0000	2.5400	2.0000	2.4500	+11.364%	170	3,990	-14.286%
2026-06-15	2.2000	2.2000	2.1000	2.2000	+15.789%	21	3,938	-4.545%
2026-06-12	2.0400	2.0800	1.9000	1.9000	+2.703%	6	3,942	+10.526%
2026-06-11	1.8500	1.8500	1.8500	1.8500	-5.128%	2	3,939	+13.514%
2026-06-10	1.8000	2.0000	1.8000	1.9500	+62.500%	75	3,941	+7.692%
2026-06-09	1.2000	1.2000	1.2000	1.2000	-17.241%	1	3,946	+75.000%
2026-06-08	1.4500	1.4500	1.4500	1.4500	+11.538%	4	3,946	+44.828%
2026-06-05	1.4000	1.5500	1.1000	1.3000	-13.333%	198	3,944	+61.538%
2026-06-04	1.5000	1.5000	1.5000	1.5000	-3.226%	105	3,999	+40.000%
2026-06-03	1.3800	1.7000	1.3800	1.5500	-15.761%	109	3,894	+35.484%
2026-06-02	1.8400	2.0000	1.7000	1.8400	+2.222%	197	3,812	+14.130%
2026-06-01	2.0000	2.0000	1.8000	1.8000	0.000%	36	3,756	+16.667%
2026-05-29	1.8000	1.8000	1.8000	1.8000	-2.703%	11	3,754	+16.667%
2026-05-28	1.7500	2.0500	1.7500	1.8500	+8.187%	36	3,752	+13.514%
2026-05-27	1.6000	1.8000	1.6000	1.7100	-2.286%	62	3,738	+22.807%
2026-05-26	1.5000	1.7500	1.5000	1.7500	+12.903%	83	3,729	+20.000%
2026-05-22	1.6100	1.6100	1.5500	1.5500	+29.167%	10	3,700	+35.484%
2026-05-20	1.1000	1.2000	1.1000	1.2000	-21.053%	8	3,706	+75.000%
2026-05-19	1.6500	1.6500	1.5000	1.5200	-15.556%	1,060	3,220	+38.158%
2026-05-18	1.9800	2.1500	1.7600	1.8000	-10.000%	53	3,220	+16.667%
2026-05-15	2.2400	2.4500	1.9500	2.0000	-16.667%	140	3,220	+5.000%
2026-05-14	1.7500	2.9000	1.6500	2.4000	+38.728%	832	3,097	-12.500%
2026-05-13	1.2000	1.7300	1.2000	1.7300	+57.273%	56	2,670	+21.387%
2026-05-12	1.1000	1.1000	1.1000	1.1000	0.000%	15	2,670	+90.909%
2026-05-08	1.1000	1.1000	1.1000	1.1000	-15.385%	50	2,670	+90.909%
2026-05-06	1.1000	1.3000	1.1000	1.3000	+30.000%	62	2,620	+61.538%
2026-05-05	1.0000	1.0300	0.9400	1.0000	-8.257%	13	2,670	+110.000%
2026-05-04	1.0500	1.0900	1.0500	1.0900	+3.810%	2	2,663	+92.661%
2026-04-30	1.0000	1.0500	0.9500	1.0500	+0.962%	25	2,665	+100.000%
2026-04-29	1.0500	1.1200	0.9500	1.0400	-10.345%	127	2,668	+101.923%
2026-04-28	1.2300	1.2300	1.1600	1.1600	-10.769%	102	2,691	+81.034%
2026-04-24	1.5000	1.6300	1.3000	1.3000	-17.722%	212	2,693	+61.538%
2026-04-23	1.6500	1.7500	1.5800	1.5800	+12.857%	70	2,642	+32.911%
2026-04-22	1.2500	1.5500	1.1200	1.4000	+12.000%	69	2,633	+50.000%
2026-04-21	1.3900	1.3900	1.2000	1.2500	-7.407%	25	2,589	+68.000%
2026-04-20	1.3500	1.6500	1.0100	1.3500	-38.636%	231	2,595	+55.556%
2026-04-17	2.2500	2.2500	2.1000	2.2000	+7.317%	9	2,531	-4.545%
2026-04-16	1.5300	2.1400	1.5300	2.0500	+57.692%	2,308	2,526	+2.439%
2026-04-15	1.3000	1.3000	1.3000	1.3000	+10.169%	30	422	+61.538%
2026-04-13	1.2500	1.2500	1.1800	1.1800	+9.259%	5	411	+77.966%
2026-04-10	1.0800	1.0800	1.0800	1.0800	+18.681%	4	406	+94.444%
2026-04-09	0.9400	0.9500	0.9000	0.9100	-9.000%	233	406	+130.769%
2026-04-08	1.1900	1.1900	1.0000	1.0000	-37.500%	6	265	+110.000%
2026-03-31	1.5000	1.6000	1.5000	1.6000	+12.676%	2	263	+31.250%
2026-03-30	1.3000	1.4200	1.3000	1.4200	-24.868%	54	263	+47.887%
2026-03-27	1.8200	1.8900	1.8200	1.8900	+5.000%	3	209	+11.111%
2026-03-26	1.8000	1.8000	1.8000	1.8000	-23.404%	1	208	+16.667%
2026-03-23	2.3500	2.3500	2.3500	2.3500	-10.305%	15	208	-10.638%
2026-03-20	2.6200	2.6200	2.6200	2.6200	-0.380%	1	193	-19.847%
2026-03-19	2.6400	2.6400	2.6300	2.6300	-16.508%	4	194	-20.152%
2026-03-11	3.2900	3.2900	3.1500	3.1500	-4.545%	4	194	-33.333%
2026-03-10	3.1800	3.3000	3.1800	3.3000	+14.187%	15	196	-36.364%
2026-03-09	2.8900	2.8900	2.8900	2.8900	-19.274%	1	181	-27.336%
2026-03-05	3.5800	3.5800	3.5800	3.5800	-10.500%	1	185	-41.341%
2026-03-04	4.0000	4.0000	4.0000	4.0000	-13.043%	44	184	-47.500%
2026-03-02	4.4500	4.6000	4.4500	4.6000	-11.538%	11	145	-54.348%
2026-02-25	5.0000	5.2500	5.0000	5.2000	+18.182%	4	146	-59.615%
2026-02-24	4.4000	4.4000	4.4000	4.4000	-10.020%	8	146	-52.273%
2026-02-18	4.8900	4.8900	4.8900	4.8900	+18.116%	1	143	-57.055%
2026-02-17	4.4000	4.4000	4.1400	4.1400	-8.000%	2	143	-49.275%
2026-02-11	4.5000	4.5000	4.5000	4.5000	+125.000%	2	141	-53.333%
2026-02-06	2.0000	2.0000	2.0000	2.0000	-28.571%	1	140	+5.000%
2026-02-05	2.8000	2.8000	2.8000	2.8000	-33.806%	2	141	-25.000%
2026-01-30	4.2300	4.2300	4.2300	4.2300	-31.774%	15	143	-50.355%
2026-01-28	6.2000	6.2000	6.2000	6.2000	+33.333%	1	135	-66.129%
2026-01-23	4.6500	4.6500	4.6500	4.6500	+25.676%	5	134	-54.839%
2026-01-22	3.9000	3.9000	3.7000	3.7000	-7.500%	3	134	-43.243%
2026-01-21	4.0000	4.0000	4.0000	4.0000	-5.213%	1	131	-47.500%
2026-01-15	4.4200	5.7000	4.2200	4.2200	-1.860%	17	130	-50.237%
2026-01-14	4.3000	4.3000	4.3000	4.3000	-8.705%	4	118	-51.163%
2026-01-13	4.7100	4.7100	4.7100	4.7100	+7.534%	10	122	-55.414%
2026-01-12	4.3000	4.3800	4.3000	4.3800	-2.667%	9	117	-52.055%
2026-01-09	4.1000	4.5000	4.1000	4.5000	+26.761%	3	119	-53.333%
2026-01-07	4.0000	4.0000	3.5500	3.5500	-15.476%	8	119	-40.845%
2026-01-06	4.0000	4.2000	3.8900	4.2000	+7.692%	67	111	-50.000%
2026-01-05	3.9000	3.9000	3.9000	3.9000	-2.500%	1	50	-46.154%
2026-01-02	3.8900	4.0000	3.8900	4.0000	+34.228%	2	50	-47.500%
2025-12-31	3.1000	3.2800	2.9800	2.9800	-3.871%	11	44	-29.530%
2025-12-30	3.3000	3.3000	3.1000	3.1000	+20.155%	4	44	-32.258%
2025-12-26	3.1000	3.1000	2.5800	2.5800	-24.561%	12	40	-18.605%
2025-12-23	3.7000	3.7000	3.4200	3.4200	-10.000%	3	28	-38.596%
2025-12-17	4.8000	4.8000	3.8000	3.8000	-18.280%	6	26	-44.737%
2025-12-16	4.6500	4.6500	4.6500	4.6500	0.000%	20	20	-54.839%

.dark-mode .P2lP9W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P2lP9W{ color: #333333; background-color: white; border: 2px solid #333333; }FRMI20261218C10FRMI Dec 18 2026 10.00 Call (FRMI261218C00010000)option OPRA

FRMI20261218C10
FRMI Dec 18 2026 10.00 Call (FRMI261218C00010000)
option OPRA