Dark

FRMI20260821P7.5
FRMI Aug 21 2026 7.50 Put (FRMI260821P00007500)
option OPRA

EOD

Jul 8, 2026

1.58-1.863%(-0.03)569

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.5800	1.5800	1.5800	1.5800	-1.863%	569	11,593	0.000%
2026-07-07	1.5700	1.6500	1.5300	1.6100	+19.259%	227	11,024	-1.863%
2026-07-06	1.3500	1.3500	1.2700	1.3500	-6.897%	46	11,200	+17.037%
2026-07-02	1.2600	1.4900	1.2600	1.4500	+16.000%	47	11,129	+8.966%
2026-07-01	1.2000	1.2800	1.1500	1.2500	+14.679%	214	11,129	+26.400%
2026-06-30	1.1000	1.1200	1.0500	1.0900	+3.810%	225	10,918	+44.954%
2026-06-29	1.0000	1.1500	1.0000	1.0500	-3.670%	117	10,693	+50.476%
2026-06-26	1.2000	1.2000	1.0900	1.0900	-0.909%	45	10,590	+44.954%
2026-06-25	1.4500	1.4500	1.1000	1.1000	-27.152%	45	10,591	+43.636%
2026-06-24	1.2600	1.5300	1.2600	1.5100	+12.687%	185	10,580	+4.636%
2026-06-23	1.5000	1.5000	1.3300	1.3400	+3.077%	85	10,525	+17.910%
2026-06-22	1.2000	1.3500	1.2000	1.3000	+10.169%	99	10,476	+21.538%
2026-06-18	1.1700	1.2800	1.0500	1.1800	-18.621%	738	2,406	+33.898%
2026-06-17	1.4900	1.5500	1.3700	1.4500	-13.174%	7,680	2,406	+8.966%
2026-06-16	1.7400	1.7400	1.6700	1.6700	-4.571%	3	2,406	-5.389%
2026-06-15	1.7800	1.7800	1.7400	1.7500	-7.895%	480	2,407	-9.714%
2026-06-12	2.0000	2.0000	1.9000	1.9000	-5.000%	15	1,993	-16.842%
2026-06-11	2.2500	2.2500	1.9500	2.0000	-3.382%	785	2,004	-21.000%
2026-06-10	2.2300	2.2300	2.0700	2.0700	-23.897%	11	1,420	-23.671%
2026-06-05	2.7500	2.7500	2.7200	2.7200	+19.824%	71	1,419	-41.912%
2026-06-03	2.2700	2.2700	2.2700	2.2700	+10.732%	1	1,389	-30.396%
2026-05-28	2.1500	2.1500	2.0500	2.0500	-15.289%	14	1,390	-22.927%
2026-05-26	2.4200	2.4200	2.4200	2.4200	+2.542%	2	1,384	-34.711%
2026-05-22	2.3600	2.3600	2.3600	2.3600	-5.600%	2	1,386	-33.051%
2026-05-19	2.5000	2.5000	2.5000	2.5000	+4.167%	1	1,388	-36.800%
2026-05-15	2.4000	2.4000	2.3500	2.4000	+6.667%	33	1,387	-34.167%
2026-05-14	2.7000	2.7500	2.1000	2.2500	-19.065%	45	1,395	-29.778%
2026-05-13	2.7800	2.7800	2.7800	2.7800	-9.446%	5	1,375	-43.165%
2026-05-12	3.0700	3.0700	3.0700	3.0700	+5.862%	2	1,375	-48.534%
2026-05-11	3.0700	3.0700	2.9000	2.9000	-3.654%	252	1,375	-45.517%
2026-05-07	2.9000	3.0100	2.9000	3.0100	+7.500%	12	1,133	-47.508%
2026-05-06	2.9000	2.9000	2.8000	2.8000	-15.152%	14	1,129	-43.571%
2026-05-05	3.3000	3.3000	3.3000	3.3000	+1.852%	2	1,143	-52.121%
2026-05-01	3.2400	3.2400	3.2400	3.2400	+1.567%	1	1,140	-51.235%
2026-04-30	3.2600	3.2600	3.1900	3.1900	-1.543%	11	1,140	-50.470%
2026-04-29	3.2400	3.2400	3.2400	3.2400	+9.831%	1	1,129	-51.235%
2026-04-27	3.0000	3.0000	2.9500	2.9500	+3.147%	90	1,130	-46.441%
2026-04-22	3.1500	3.1500	2.8300	2.8600	-9.494%	20	1,040	-44.755%
2026-04-20	3.3000	3.3000	3.1600	3.1600	+17.037%	63	1,027	-50.000%
2026-04-17	2.6500	2.7000	2.6500	2.7000	-9.396%	35	1,016	-41.481%
2026-04-15	2.9800	2.9800	2.9800	2.9800	-3.871%	10	986	-46.980%
2026-04-14	3.1000	3.1000	3.1000	3.1000	-3.125%	1	986	-49.032%
2026-04-13	3.4300	3.4300	3.2000	3.2000	-9.859%	34	986	-50.625%
2026-04-10	3.5500	3.5500	3.5500	3.5500	+0.282%	100	994	-55.493%
2026-04-09	3.5400	3.5400	3.5400	3.5400	+3.207%	1	994	-55.367%
2026-04-08	3.4000	3.4300	3.3000	3.4300	+3.939%	56	995	-53.936%
2026-04-06	3.3000	3.3000	3.3000	3.3000	+4.762%	1	1,036	-52.121%
2026-04-02	3.2300	3.2300	3.1500	3.1500	+7.877%	4	1,032	-49.841%
2026-03-31	3.2000	3.2000	2.9200	2.9200	-12.048%	81	1,032	-45.890%
2026-03-30	3.5300	3.5300	3.3200	3.3200	+12.925%	10	951	-52.410%
2026-03-26	2.8500	2.9500	2.8500	2.9400	+6.909%	12	941	-46.259%
2026-03-25	2.5000	2.7500	2.5000	2.7500	+11.789%	24	930	-42.545%
2026-03-24	2.4600	2.4600	2.4600	2.4600	-2.767%	13	917	-35.772%
2026-03-20	2.4300	2.5300	2.4300	2.5300	+2.846%	30	909	-37.549%
2026-03-19	2.5200	2.5200	2.4600	2.4600	-1.205%	2	881	-35.772%
2026-03-18	2.4000	2.5000	2.4000	2.4900	+5.957%	56	879	-36.546%
2026-03-16	2.4000	2.4000	2.3500	2.3500	0.000%	14	824	-32.766%
2026-03-12	2.4500	2.4500	2.3500	2.3500	-7.843%	2	811	-32.766%
2026-03-09	2.5000	2.5900	2.5000	2.5500	+4.082%	5	809	-38.039%
2026-03-06	2.5000	2.5000	2.4500	2.4500	+5.603%	4	804	-35.510%
2026-03-03	2.3000	2.3200	2.2200	2.3200	+7.907%	4	800	-31.897%
2026-02-27	2.1500	2.1500	2.1500	2.1500	+13.158%	1	798	-26.512%
2026-02-25	2.1000	2.1600	1.9000	1.9000	-15.556%	112	686	-16.842%
2026-02-20	2.2500	2.2500	2.2500	2.2500	-1.316%	50	686	-29.778%
2026-02-19	2.2600	2.2900	2.2600	2.2800	-2.146%	6	636	-30.702%
2026-02-18	2.3300	2.3300	2.3300	2.3300	+1.304%	3	635	-32.189%
2026-02-17	2.3000	2.3000	2.3000	2.3000	-1.288%	1	638	-31.304%
2026-02-12	2.3200	2.3300	2.3200	2.3300	-10.385%	5	637	-32.189%
2026-02-09	2.5500	2.7400	2.5500	2.6000	-7.801%	24	637	-39.231%
2026-02-05	2.8000	2.8200	2.8000	2.8200	+6.818%	8	638	-43.972%
2026-02-04	2.6400	2.6400	2.6400	2.6400	+5.600%	5	630	-40.152%
2026-02-02	2.4000	2.5000	2.4000	2.5000	+21.951%	18	625	-36.800%
2026-01-30	2.0500	2.0500	2.0500	2.0500	-10.870%	3	607	-22.927%
2026-01-28	2.3000	2.3000	2.3000	2.3000	-1.709%	1	605	-31.304%
2026-01-26	2.3600	2.3600	2.3400	2.3400	-5.645%	13	606	-32.479%
2026-01-23	2.4400	2.4800	2.4400	2.4800	+3.333%	48	618	-36.290%
2026-01-22	2.4000	2.4500	2.4000	2.4000	-2.041%	400	640	-34.167%
2026-01-21	2.4500	2.4500	2.4500	2.4500	-0.810%	16	250	-35.510%
2026-01-20	2.3000	2.4700	2.3000	2.4700	+2.917%	24	234	-36.032%
2026-01-15	2.3500	2.4000	2.3500	2.4000	0.000%	3	230	-34.167%
2026-01-14	2.3500	2.4000	2.2900	2.4000	+3.448%	111	233	-34.167%
2026-01-13	2.3500	2.3500	2.3000	2.3200	+0.870%	36	122	-31.897%
2026-01-12	2.5000	2.5000	2.3000	2.3000	-6.122%	51	151	-31.304%
2026-01-09	2.4500	2.4500	2.4500	2.4500	-7.197%	5	100	-35.510%
2026-01-08	2.6400	2.6400	2.6400	2.6400	+2.326%	20	105	-40.152%
2026-01-07	2.5800	2.5800	2.5800	2.5800	+1.176%	15	85	-38.760%
2026-01-06	2.7500	2.8600	2.5500	2.5500	-7.273%	13	100	-38.039%
2026-01-05	2.7500	2.7500	2.7500	2.7500	+1.852%	3	107	-42.545%
2026-01-02	2.7000	2.7000	2.7000	2.7000	-7.534%	1	107	-41.481%
2025-12-31	2.9200	2.9200	2.9200	2.9200	-3.311%	10	96	-45.890%
2025-12-29	2.9500	3.0600	2.9500	3.0200	-2.581%	32	96	-47.682%
2025-12-26	3.0000	3.1000	3.0000	3.1000	+8.392%	5	65	-49.032%
2025-12-24	2.8600	2.8600	2.8600	2.8600	-3.704%	20	40	-44.755%
2025-12-23	2.7500	2.9700	2.7500	2.9700	-1.000%	12	40	-46.801%
2025-12-22	3.0000	3.0000	3.0000	3.0000	+3.448%	4	28	-47.333%
2025-12-19	3.0000	3.0000	2.9000	2.9000	+0.694%	17	28	-45.517%
2025-12-18	2.9500	2.9500	2.8800	2.8800	0.000%	11	11	-45.139%

.dark-mode .SFJb6q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SFJb6q{ color: #333333; background-color: white; border: 2px solid #333333; }FRMI20260821P7.5FRMI Aug 21 2026 7.50 Put (FRMI260821P00007500)option OPRA

FRMI20260821P7.5
FRMI Aug 21 2026 7.50 Put (FRMI260821P00007500)
option OPRA