Dark

FRMI20260821P6
FRMI Aug 21 2026 6.00 Put (FRMI260821P00006000)
option OPRA

EOD

Jul 8, 2026

0.80000.000%(0.0000)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.8200	0.8200	0.8000	0.8000	0.000%	27	3,891	0.000%
2026-07-07	0.7200	0.8000	0.7200	0.8000	+26.984%	8	3,868	0.000%
2026-07-06	0.5500	0.6500	0.5500	0.6300	-3.077%	62	3,860	+26.984%
2026-07-02	0.6100	0.6500	0.6000	0.6500	+10.169%	115	3,713	+23.077%
2026-07-01	0.5500	0.6500	0.5500	0.5900	+18.000%	135	3,713	+35.593%
2026-06-30	0.5000	0.5000	0.5000	0.5000	+2.041%	1	3,705	+60.000%
2026-06-29	0.4500	0.5000	0.4500	0.4900	-2.000%	29	3,705	+63.265%
2026-06-26	0.6000	0.6000	0.5000	0.5000	-21.875%	106	3,726	+60.000%
2026-06-25	0.7500	0.7500	0.6400	0.6400	-20.000%	314	3,731	+25.000%
2026-06-24	0.6000	0.8000	0.6000	0.8000	+23.077%	120	3,714	0.000%
2026-06-23	0.6500	0.6500	0.6500	0.6500	+8.333%	150	3,754	+23.077%
2026-06-22	0.5000	0.6500	0.5000	0.6000	0.000%	87	3,614	+33.333%
2026-06-18	0.6100	0.7200	0.5000	0.6000	-22.078%	244	3,418	+33.333%
2026-06-17	0.8000	0.8000	0.7000	0.7700	-15.385%	216	3,418	+3.896%
2026-06-16	0.8700	0.9100	0.8500	0.9100	-5.208%	162	3,418	-12.088%
2026-06-15	0.9600	1.0000	0.9500	0.9600	-12.727%	12	3,556	-16.667%
2026-06-12	1.1000	1.1000	1.0000	1.1000	0.000%	165	3,559	-27.273%
2026-06-11	1.2500	1.2500	1.1000	1.1000	-6.780%	24	3,410	-27.273%
2026-06-10	1.5300	1.5300	1.1000	1.1800	-24.841%	545	3,386	-32.203%
2026-06-05	1.5900	1.5900	1.5600	1.5700	+14.599%	22	3,104	-49.045%
2026-06-04	1.3700	1.3700	1.3700	1.3700	+5.385%	2	3,124	-41.606%
2026-06-03	1.3500	1.3500	1.2900	1.3000	+10.169%	10	3,126	-38.462%
2026-06-02	1.1800	1.1900	1.1700	1.1800	+1.724%	12	3,119	-32.203%
2026-06-01	1.1000	1.2000	1.1000	1.1600	+0.870%	206	3,115	-31.034%
2026-05-29	1.2000	1.2300	1.1500	1.1500	-4.167%	521	2,915	-30.435%
2026-05-28	1.2000	1.2000	1.2000	1.2000	-4.000%	48	2,452	-33.333%
2026-05-27	1.2600	1.2600	1.2500	1.2500	-6.015%	64	2,500	-36.000%
2026-05-26	1.4500	1.4500	1.3300	1.3300	-2.206%	22	2,446	-39.850%
2026-05-22	1.3300	1.3600	1.3300	1.3600	-12.258%	90	2,446	-41.176%
2026-05-20	1.5500	1.5500	1.5500	1.5500	0.000%	7	2,516	-48.387%
2026-05-19	1.5500	1.5500	1.5500	1.5500	+6.897%	41	2,463	-48.387%
2026-05-18	1.4300	1.4500	1.4300	1.4500	-3.333%	13	2,463	-44.828%
2026-05-15	1.5000	1.5000	1.5000	1.5000	+13.636%	1	2,463	-46.667%
2026-05-14	1.3500	1.5000	1.2600	1.3200	-20.958%	90	2,464	-39.394%
2026-05-13	1.7500	1.7500	1.5500	1.6700	-8.242%	657	2,093	-52.096%
2026-05-11	1.8000	1.8200	1.8000	1.8200	+8.333%	292	2,093	-56.044%
2026-05-06	1.7000	1.7000	1.6800	1.6800	-18.049%	136	1,839	-52.381%
2026-04-29	1.8700	2.1000	1.8700	2.0500	+2.500%	16	1,974	-60.976%
2026-04-28	1.9700	2.0000	1.9700	2.0000	+5.820%	2	1,962	-60.000%
2026-04-27	1.8900	1.8900	1.8900	1.8900	+5.000%	50	1,962	-57.672%
2026-04-24	1.8000	1.8000	1.8000	1.8000	+2.857%	90	1,912	-55.556%
2026-04-23	1.8100	1.8100	1.7500	1.7500	-12.500%	2	1,822	-54.286%
2026-04-21	2.0000	2.0000	2.0000	2.0000	0.000%	1	1,823	-60.000%
2026-04-20	2.1400	2.1400	2.0000	2.0000	+18.343%	214	1,823	-60.000%
2026-04-17	1.6900	1.6900	1.6600	1.6900	-0.588%	83	1,609	-52.663%
2026-04-16	1.7500	1.7500	1.7000	1.7000	-8.108%	147	1,526	-52.941%
2026-04-15	1.8500	1.8500	1.8500	1.8500	-6.091%	1	1,380	-56.757%
2026-04-14	1.9700	1.9700	1.9700	1.9700	-6.190%	2	1,381	-59.391%
2026-04-13	2.0500	2.1200	2.0500	2.1000	-5.405%	114	1,380	-61.905%
2026-04-10	2.2200	2.2500	2.2200	2.2200	-1.333%	104	1,266	-63.964%
2026-04-09	2.2500	2.2500	2.2500	2.2500	+2.273%	10	1,335	-64.444%
2026-04-08	2.2000	2.2200	2.1500	2.2000	+0.457%	156	1,325	-63.636%
2026-04-07	2.1700	2.2000	2.1700	2.1900	+1.860%	59	1,369	-63.470%
2026-04-06	2.1500	2.1500	2.1500	2.1500	+4.878%	1	1,378	-62.791%
2026-04-02	2.0400	2.0500	2.0400	2.0500	-1.914%	6	1,371	-60.976%
2026-04-01	2.0500	2.1000	2.0500	2.0900	-8.333%	97	1,371	-61.722%
2026-03-30	2.1100	2.4500	2.1100	2.2800	+18.135%	45	1,274	-64.912%
2026-03-27	1.9500	1.9500	1.9300	1.9300	+1.579%	2	1,251	-58.549%
2026-03-26	1.7800	1.9000	1.7800	1.9000	+15.152%	158	1,249	-57.895%
2026-03-25	1.5500	1.6900	1.5500	1.6500	+6.452%	21	1,091	-51.515%
2026-03-24	1.5700	1.5700	1.5500	1.5500	-6.061%	51	1,077	-48.387%
2026-03-23	1.6000	1.6500	1.6000	1.6500	+6.452%	7	1,032	-51.515%
2026-03-20	1.5100	1.5800	1.5100	1.5500	-0.641%	29	1,025	-48.387%
2026-03-19	1.5600	1.5600	1.5600	1.5600	-0.637%	30	1,017	-48.718%
2026-03-18	1.5700	1.5700	1.5700	1.5700	+4.667%	3	987	-49.045%
2026-03-17	1.5000	1.5000	1.5000	1.5000	-8.537%	1	987	-46.667%
2026-03-09	1.5100	1.6400	1.5100	1.6400	+2.500%	5	986	-51.220%
2026-03-06	1.5500	1.6000	1.5500	1.6000	+7.383%	301	981	-50.000%
2026-02-27	1.5000	1.5000	1.4800	1.4900	-2.614%	16	680	-46.309%
2026-02-19	1.5200	1.5500	1.5200	1.5300	+5.517%	5	669	-47.712%
2026-02-18	1.5300	1.5300	1.4500	1.4500	-5.229%	80	664	-44.828%
2026-02-13	1.5300	1.5300	1.5300	1.5300	-1.290%	300	674	-47.712%
2026-02-12	1.5600	1.5600	1.5500	1.5500	+3.333%	100	674	-48.387%
2026-02-10	1.5000	1.5000	1.5000	1.5000	-13.793%	10	574	-46.667%
2026-02-06	1.7400	1.7400	1.7400	1.7400	-4.396%	9	576	-54.023%
2026-02-05	1.6800	1.9000	1.6800	1.8200	+6.433%	214	567	-56.044%
2026-02-04	1.7100	1.7100	1.7100	1.7100	+11.765%	5	357	-53.216%
2026-02-02	1.4500	1.5300	1.4500	1.5300	-2.548%	51	352	-47.712%
2026-01-26	1.5200	1.5800	1.5200	1.5700	+1.948%	200	301	-49.045%
2026-01-23	1.5700	1.5700	1.5400	1.5400	-6.667%	100	101	-48.052%
2026-01-21	1.6500	1.6500	1.6400	1.6500	0.000%	5	5	-51.515%

.dark-mode .GnFqxn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GnFqxn{ color: #333333; background-color: white; border: 2px solid #333333; }FRMI20260821P6FRMI Aug 21 2026 6.00 Put (FRMI260821P00006000)option OPRA

FRMI20260821P6
FRMI Aug 21 2026 6.00 Put (FRMI260821P00006000)
option OPRA