Dark

FRMI20260821C9
FRMI Aug 21 2026 9.00 Call (FRMI260821C00009000)
option OPRA

EOD

Jul 8, 2026

1.15-6.504%(-0.08)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.0000	1.2000	1.0000	1.1500	-6.504%	99	15,898	0.000%
2026-07-07	1.5000	1.5000	1.1700	1.2300	-22.642%	1,429	15,832	-6.504%
2026-07-06	1.5100	1.9000	1.5100	1.5900	+5.298%	639	16,018	-27.673%
2026-07-02	2.0000	2.0600	1.3400	1.5100	-13.714%	1,376	16,881	-23.841%
2026-07-01	1.8500	1.9000	1.6500	1.7500	-20.455%	338	16,881	-34.286%
2026-06-30	2.1700	2.3000	2.0500	2.2000	-12.000%	510	16,704	-47.727%
2026-06-29	2.5500	2.7300	2.3000	2.5000	+4.167%	190	16,393	-54.000%
2026-06-26	1.8500	2.4600	1.8500	2.4000	+15.385%	408	16,477	-52.083%
2026-06-25	1.8000	2.1000	1.6500	2.0800	+30.000%	139	16,176	-44.712%
2026-06-24	2.0000	2.1000	1.6000	1.6000	-17.949%	128	16,151	-28.125%
2026-06-23	1.7000	2.0000	1.6500	1.9500	-13.333%	555	16,251	-41.026%
2026-06-22	2.7000	2.7000	2.1000	2.2500	-13.462%	251	16,257	-48.889%
2026-06-18	2.4500	2.9600	2.4000	2.6000	+25.000%	2,927	14,599	-55.769%
2026-06-17	1.7500	2.4800	1.7500	2.0800	+28.395%	4,679	14,599	-44.712%
2026-06-16	1.4000	1.7000	1.2000	1.6200	+21.805%	1,144	14,599	-29.012%
2026-06-15	1.2800	1.4000	1.2800	1.3300	+6.400%	76	14,004	-13.534%
2026-06-12	0.9500	1.4000	0.9500	1.2500	+25.000%	406	13,995	-8.000%
2026-06-11	1.1000	1.1000	1.0000	1.0000	-16.667%	654	13,681	+15.000%
2026-06-10	0.5500	1.3500	0.4500	1.2000	+118.182%	391	13,311	-4.167%
2026-06-09	0.5700	0.5700	0.5500	0.5500	-8.333%	13	13,053	+109.091%
2026-06-08	0.6000	0.6500	0.6000	0.6000	+13.208%	37	13,049	+91.667%
2026-06-05	0.6000	0.6000	0.5300	0.5300	-36.905%	8	13,012	+116.981%
2026-06-04	0.7500	0.8400	0.7400	0.8400	+1.205%	62	13,014	+36.905%
2026-06-03	0.9500	0.9500	0.7800	0.8300	-17.000%	263	12,962	+38.554%
2026-06-02	1.0000	1.2500	1.0000	1.0000	-9.091%	1,172	13,046	+15.000%
2026-06-01	1.0500	1.1500	1.0500	1.1000	-8.333%	126	12,409	+4.545%
2026-05-29	1.3000	1.3000	1.1000	1.2000	0.000%	1,009	12,323	-4.167%
2026-05-28	1.0000	1.2200	1.0000	1.2000	+20.000%	106	12,015	-4.167%
2026-05-27	0.8900	1.0000	0.8900	1.0000	+3.093%	28	12,035	+15.000%
2026-05-26	0.8000	1.0000	0.8000	0.9700	+21.250%	115	12,010	+18.557%
2026-05-22	0.9000	0.9000	0.7700	0.8000	0.000%	158	11,899	+43.750%
2026-05-21	0.8700	0.8700	0.7800	0.8000	+1.266%	27	11,805	+43.750%
2026-05-20	0.7500	0.7900	0.6500	0.7900	+1.282%	1,634	11,805	+45.570%
2026-05-19	0.9500	0.9500	0.7700	0.7800	-29.091%	558	12,171	+47.436%
2026-05-18	1.2000	1.2000	1.0200	1.1000	-8.333%	28	12,171	+4.545%
2026-05-15	1.1000	1.3000	1.1000	1.2000	-20.000%	71	12,171	-4.167%
2026-05-14	1.1900	1.9100	0.9500	1.5000	+40.187%	5,022	12,102	-23.333%
2026-05-13	0.7400	1.1000	0.7000	1.0700	+78.333%	140	8,153	+7.477%
2026-05-12	0.6500	0.6500	0.5500	0.6000	+9.091%	53	8,153	+91.667%
2026-05-08	0.5500	0.5500	0.5500	0.5500	-21.429%	20	8,153	+109.091%
2026-05-07	0.7000	0.7000	0.7000	0.7000	-12.500%	10	8,153	+64.286%
2026-05-06	0.7000	0.8000	0.7000	0.8000	+60.000%	105	8,152	+43.750%
2026-05-05	0.5100	0.5100	0.4500	0.5000	-19.355%	66	8,251	+130.000%
2026-05-04	0.7000	0.7000	0.6200	0.6200	+1.639%	2	8,219	+85.484%
2026-05-01	0.6500	0.6500	0.6100	0.6100	+10.909%	3	8,222	+88.525%
2026-04-30	0.4500	0.5500	0.4500	0.5500	-21.429%	2,912	8,222	+109.091%
2026-04-28	0.7300	0.7300	0.6500	0.7000	-6.667%	13	6,305	+64.286%
2026-04-27	0.7500	0.7500	0.7500	0.7500	0.000%	200	6,302	+53.333%
2026-04-24	0.9500	0.9500	0.7500	0.7500	-16.667%	189	6,499	+53.333%
2026-04-23	1.1600	1.1600	0.8300	0.9000	-11.765%	12	6,454	+27.778%
2026-04-22	0.9500	1.1400	0.9500	1.0200	+56.923%	216	6,461	+12.745%
2026-04-21	1.0000	1.0000	0.6500	0.6500	-27.778%	118	6,403	+76.923%
2026-04-20	0.9000	1.1500	0.7600	0.9000	-37.931%	485	6,403	+27.778%
2026-04-17	1.5500	1.7500	1.4500	1.4500	-3.333%	443	6,223	-20.690%
2026-04-16	1.0100	1.5300	0.9000	1.5000	+45.631%	318	5,848	-23.333%
2026-04-15	0.8500	1.0500	0.8000	1.0300	+56.061%	5,014	5,710	+11.650%
2026-04-14	0.7500	0.7500	0.6600	0.6600	+1.538%	41	1,054	+74.242%
2026-04-10	0.6500	0.6500	0.6500	0.6500	+18.182%	2	1,069	+76.923%
2026-04-09	0.5500	0.5500	0.5400	0.5500	-9.836%	57	1,071	+109.091%
2026-04-07	0.7000	0.7000	0.6100	0.6100	-23.750%	40	1,028	+88.525%
2026-04-06	0.9200	0.9600	0.8000	0.8000	-9.091%	19	995	+43.750%
2026-04-02	1.0400	1.0400	0.8800	0.8800	+6.024%	40	983	+30.682%
2026-04-01	1.0500	1.0500	0.8300	0.8300	-17.000%	21	983	+38.554%
2026-03-31	1.0200	1.1000	1.0000	1.0000	0.000%	804	963	+15.000%
2026-03-30	1.2000	1.2000	0.8100	1.0000	-25.926%	46	163	+15.000%
2026-03-27	1.4000	1.4000	1.3300	1.3500	-15.625%	16	121	-14.815%
2026-03-25	1.6900	1.6900	1.6000	1.6000	-8.571%	8	106	-28.125%
2026-03-24	1.7500	1.7500	1.7500	1.7500	-18.605%	2	102	-34.286%
2026-03-18	2.1200	2.1500	2.1000	2.1500	-15.686%	35	100	-46.512%
2026-03-17	2.5500	2.5500	2.5500	2.5500	+2.000%	1	71	-54.902%
2026-03-16	2.5200	2.5200	2.5000	2.5000	-2.724%	2	70	-54.000%
2026-03-12	2.6000	2.6000	2.5700	2.5700	+0.784%	3	69	-55.253%
2026-03-09	2.3500	2.5500	2.3500	2.5500	-17.742%	3	66	-54.902%
2026-03-05	3.1000	3.1000	3.1000	3.1000	-10.145%	1	65	-62.903%
2026-03-03	3.5000	3.5000	3.4500	3.4500	-25.647%	2	66	-66.667%
2026-02-26	5.2000	5.2000	4.6400	4.6400	+29.972%	21	64	-75.216%
2026-02-19	3.7000	3.7000	3.4800	3.5700	-3.252%	46	60	-67.787%
2026-02-18	3.6900	3.6900	3.6900	3.6900	-7.750%	3	33	-68.835%
2026-02-17	4.0000	4.0000	4.0000	4.0000	+9.589%	2	32	-71.250%
2026-02-12	3.6500	3.6500	3.6500	3.6500	+52.083%	1	30	-68.493%
2026-02-06	2.6000	2.6000	2.4000	2.4000	-7.692%	3	29	-52.083%
2026-02-05	2.6000	2.6000	2.6000	2.6000	-16.129%	20	28	-55.769%
2026-02-03	3.1000	3.1000	3.1000	3.1000	-3.125%	2	40	-62.903%
2026-02-02	3.2000	3.2000	3.2000	3.2000	-28.889%	1	38	-64.063%
2026-01-29	4.5000	4.5000	4.5000	4.5000	+14.504%	3	37	-74.444%
2026-01-28	3.9300	3.9300	3.9300	3.9300	+9.471%	20	34	-70.738%
2026-01-23	3.7500	3.7500	3.5900	3.5900	0.000%	14	14	-67.967%

.dark-mode .SdvYLK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SdvYLK{ color: #333333; background-color: white; border: 2px solid #333333; }FRMI20260821C9FRMI Aug 21 2026 9.00 Call (FRMI260821C00009000)option OPRA

FRMI20260821C9
FRMI Aug 21 2026 9.00 Call (FRMI260821C00009000)
option OPRA