Dark

FRMI20260821C7.5
FRMI Aug 21 2026 7.50 Call (FRMI260821C00007500)
option OPRA

EOD

Jul 8, 2026

1.55-8.824%(-0.15)242

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.6500	1.7000	1.5400	1.5500	-8.824%	242	22,595	0.000%
2026-07-07	1.9500	1.9500	1.5500	1.7000	-19.431%	233	22,538	-8.824%
2026-07-06	2.1000	2.5000	2.1000	2.1100	+6.566%	100	22,526	-26.540%
2026-07-02	2.5000	2.7500	1.8600	1.9800	-20.800%	181	22,514	-21.717%
2026-07-01	2.5000	2.5200	2.3000	2.5000	-10.714%	76	22,514	-38.000%
2026-06-30	2.9000	2.9000	2.8000	2.8000	-10.543%	29	22,491	-44.643%
2026-06-29	3.2000	3.5000	2.9500	3.1300	-2.188%	97	22,499	-50.479%
2026-06-26	2.6500	3.2000	2.5500	3.2000	+25.490%	201	22,556	-51.563%
2026-06-25	2.5700	2.6600	2.2000	2.5500	+24.390%	116	22,573	-39.216%
2026-06-24	2.6000	2.8000	2.0500	2.0500	-18.000%	271	22,598	-24.390%
2026-06-23	2.5000	2.7000	2.4000	2.5000	-7.749%	607	22,693	-38.000%
2026-06-22	3.3000	3.3000	2.6000	2.7100	-17.378%	77	22,610	-42.804%
2026-06-18	3.1000	3.7000	3.0000	3.2800	+26.154%	3,062	26,404	-52.744%
2026-06-17	2.2500	3.0500	2.0500	2.6000	+23.810%	4,005	26,404	-40.385%
2026-06-16	1.8300	2.1800	1.6000	2.1000	+16.667%	622	26,404	-26.190%
2026-06-15	1.8000	1.9000	1.7000	1.8000	+7.143%	1,270	26,405	-13.889%
2026-06-12	1.4000	1.8500	1.2300	1.6800	+15.862%	8,191	26,679	-7.738%
2026-06-11	1.4700	1.5000	1.3500	1.4500	-6.452%	748	21,271	+6.897%
2026-06-10	0.7500	1.7100	0.7500	1.5500	+93.750%	3,814	21,516	0.000%
2026-06-09	0.8900	0.9800	0.7200	0.8000	-9.091%	332	22,019	+93.750%
2026-06-08	0.9100	1.0000	0.8000	0.8800	-2.222%	133	22,082	+76.136%
2026-06-05	1.0000	1.0000	0.6800	0.9000	-21.739%	5,044	22,044	+72.222%
2026-06-04	1.0400	1.1500	0.9800	1.1500	+4.545%	4,052	22,814	+34.783%
2026-06-03	1.2500	1.2500	1.0700	1.1000	-19.118%	578	21,905	+40.909%
2026-06-02	1.4500	1.4500	1.2500	1.3600	-9.333%	372	22,027	+13.971%
2026-06-01	1.6000	1.6000	1.3500	1.5000	-6.250%	3,038	22,036	+3.333%
2026-05-29	1.3500	1.7000	1.2900	1.6000	+6.667%	1,690	20,560	-3.125%
2026-05-28	1.3500	1.6500	1.3500	1.5000	+11.111%	6,538	19,612	+3.333%
2026-05-27	1.0000	1.4000	1.0000	1.3500	+4.651%	1,175	15,629	+14.815%
2026-05-26	1.0900	1.3500	1.0000	1.2900	+29.000%	2,470	14,730	+20.155%
2026-05-22	1.1800	1.2000	1.0000	1.0000	-9.091%	213	13,442	+55.000%
2026-05-21	1.1000	1.2000	1.0500	1.1000	+7.843%	148	13,338	+40.909%
2026-05-20	1.0000	1.1000	0.9000	1.0200	-2.857%	1,452	13,338	+51.961%
2026-05-19	1.4500	1.4500	1.0100	1.0500	-27.586%	533	13,220	+47.619%
2026-05-18	1.5000	1.6600	1.3200	1.4500	-5.844%	420	13,220	+6.897%
2026-05-15	1.7500	2.0900	1.5000	1.5400	-30.317%	1,963	13,220	+0.649%
2026-05-14	1.5500	2.3800	1.3000	2.2100	+52.414%	10,002	12,910	-29.864%
2026-05-13	1.0000	1.5500	0.8500	1.4500	+81.250%	278	14,859	+6.897%
2026-05-12	0.8000	0.8000	0.8000	0.8000	0.000%	5	14,859	+93.750%
2026-05-11	0.8300	0.9500	0.8000	0.8000	+6.667%	247	14,859	+93.750%
2026-05-08	0.7500	0.8000	0.7500	0.7500	0.000%	131	14,848	+106.667%
2026-05-07	0.8700	0.8900	0.7500	0.7500	-25.000%	28	14,854	+106.667%
2026-05-06	0.8500	1.1000	0.8500	1.0000	+40.845%	390	14,843	+55.000%
2026-05-05	0.7000	0.7500	0.6100	0.7100	-16.471%	11,172	15,047	+118.310%
2026-05-04	0.8500	0.8500	0.8500	0.8500	+21.429%	1	19,948	+82.353%
2026-05-01	0.8000	0.9000	0.7000	0.7000	-11.392%	73	19,999	+121.429%
2026-04-30	0.7500	0.7900	0.7500	0.7900	+5.333%	506	19,999	+96.203%
2026-04-29	0.8500	0.8500	0.7000	0.7500	-11.765%	82	20,494	+106.667%
2026-04-28	0.9300	0.9500	0.8500	0.8500	-15.000%	391	20,471	+82.353%
2026-04-27	1.0000	1.1000	1.0000	1.0000	0.000%	1,347	20,323	+55.000%
2026-04-24	1.2300	1.3000	0.9500	1.0000	-18.033%	4,082	19,528	+55.000%
2026-04-23	1.3500	1.5500	1.1000	1.2200	-9.630%	164	16,703	+27.049%
2026-04-22	1.2500	1.6000	1.1500	1.3500	+50.000%	9,322	16,730	+14.815%
2026-04-21	1.2500	1.3500	0.9000	0.9000	-21.739%	425	24,272	+72.222%
2026-04-20	1.1000	1.4000	0.9600	1.1500	-36.111%	271	24,272	+34.783%
2026-04-17	1.9500	2.1000	1.8000	1.8000	-5.263%	5,470	24,055	-13.889%
2026-04-16	1.4300	1.9500	1.4300	1.9000	+45.038%	548	18,677	-18.421%
2026-04-15	1.1500	1.4000	1.0500	1.3100	+36.458%	175	18,228	+18.321%
2026-04-14	1.1000	1.1000	0.9500	0.9600	+6.667%	173	18,177	+61.458%
2026-04-13	0.8500	0.9000	0.8300	0.9000	+15.385%	85	18,326	+72.222%
2026-04-10	0.8500	0.8500	0.7200	0.7800	+4.000%	21	18,259	+98.718%
2026-04-09	0.7900	0.8000	0.7000	0.7500	-6.250%	239	18,242	+106.667%
2026-04-08	0.9500	0.9500	0.8000	0.8000	-5.882%	92	18,039	+93.750%
2026-04-07	0.9500	1.0000	0.8500	0.8500	-11.458%	194	18,076	+82.353%
2026-04-06	1.1000	1.1000	0.9500	0.9600	-15.789%	229	18,014	+61.458%
2026-04-02	1.0000	1.3000	1.0000	1.1400	-0.870%	499	17,573	+35.965%
2026-04-01	1.2000	1.2500	1.0500	1.1500	-14.815%	11,330	17,573	+34.783%
2026-03-31	1.2000	1.4100	1.1000	1.3500	+17.391%	878	7,496	+14.815%
2026-03-30	1.4000	1.4000	0.8500	1.1500	-32.353%	5,450	6,669	+34.783%
2026-03-27	1.7000	1.7000	1.6000	1.7000	0.000%	8	1,623	-8.824%
2026-03-26	1.9000	1.9000	1.6000	1.7000	-12.821%	37	1,621	-8.824%
2026-03-25	2.2000	2.2000	1.9500	1.9500	-11.364%	369	1,616	-20.513%
2026-03-24	2.2000	2.2000	2.2000	2.2000	-8.333%	2	1,249	-29.545%
2026-03-23	2.2200	2.4000	2.1500	2.4000	-4.000%	19	1,247	-35.417%
2026-03-20	2.5000	2.5000	2.5000	2.5000	+2.041%	1,005	1,228	-38.000%
2026-03-19	2.4500	2.4500	2.4500	2.4500	-3.162%	1	237	-36.735%
2026-03-18	2.6500	2.6500	2.5300	2.5300	-14.237%	15	236	-38.735%
2026-03-16	3.0300	3.0300	2.9200	2.9500	-20.270%	3	224	-47.458%
2026-03-12	3.7000	3.7000	3.7000	3.7000	+21.711%	20	221	-58.108%
2026-03-10	3.1000	3.1000	3.0400	3.0400	+8.571%	7	201	-49.013%
2026-03-09	2.7700	2.8000	2.7700	2.8000	-26.316%	2	195	-44.643%
2026-03-05	3.8500	3.8500	3.8000	3.8000	-20.833%	2	195	-59.211%
2026-03-02	4.8000	4.8000	4.8000	4.8000	+7.623%	2	193	-67.708%
2026-02-27	4.8400	4.8400	4.4500	4.4600	-14.231%	34	191	-65.247%
2026-02-26	5.6000	5.6000	5.1400	5.2000	-11.864%	36	157	-70.192%
2026-02-25	5.6000	5.9000	5.6000	5.9000	+18.000%	2	129	-73.729%
2026-02-24	4.5000	5.0000	4.5000	5.0000	+25.628%	6	129	-69.000%
2026-02-23	3.9800	3.9800	3.9800	3.9800	-1.728%	1	125	-61.055%
2026-02-12	4.0500	4.0500	4.0500	4.0500	+15.714%	1	125	-61.728%
2026-02-09	3.5000	3.5000	3.5000	3.5000	+12.903%	1	125	-55.714%
2026-02-04	3.1000	3.1000	3.1000	3.1000	-6.344%	100	124	-50.000%
2026-02-03	3.2200	3.3100	2.8500	3.3100	-12.895%	7	143	-53.172%
2026-02-02	4.0000	4.0000	3.8000	3.8000	-17.391%	6	147	-59.211%
2026-01-30	4.2000	4.6000	4.2000	4.6000	+4.545%	101	141	-66.304%
2026-01-28	4.4000	4.4000	4.4000	4.4000	+10.553%	1	66	-64.773%
2026-01-23	4.1200	4.1200	3.9700	3.9800	-1.241%	14	66	-61.055%
2026-01-22	4.0300	4.0300	4.0300	4.0300	+6.053%	3	66	-61.538%
2026-01-21	3.8000	3.8000	3.8000	3.8000	-9.524%	1	63	-59.211%
2026-01-20	4.5000	4.5000	4.2000	4.2000	-16.000%	3	62	-63.095%
2026-01-14	5.0000	5.0000	5.0000	5.0000	+13.636%	10	63	-69.000%
2026-01-09	4.4000	4.4000	4.4000	4.4000	+7.317%	5	53	-64.773%
2026-01-08	4.1000	4.1000	4.1000	4.1000	+13.889%	1	52	-62.195%
2026-01-07	3.8000	3.8000	3.6000	3.6000	-21.739%	2	52	-56.944%
2026-01-06	4.3000	4.6000	4.3000	4.6000	+24.324%	45	51	-66.304%
2026-01-05	3.7000	3.7000	3.7000	3.7000	-6.801%	1	46	-58.108%
2026-01-02	3.9500	3.9700	3.9500	3.9700	+16.765%	11	46	-60.957%
2025-12-31	3.4000	3.4000	3.4000	3.4000	+21.429%	2	33	-54.412%
2025-12-29	2.7500	2.8000	2.7500	2.8000	-12.500%	32	33	-44.643%
2025-12-24	3.2000	3.2000	3.2000	3.2000	0.000%	1	0	-51.563%

.dark-mode .xZXW1q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xZXW1q{ color: #333333; background-color: white; border: 2px solid #333333; }FRMI20260821C7.5FRMI Aug 21 2026 7.50 Call (FRMI260821C00007500)option OPRA

FRMI20260821C7.5
FRMI Aug 21 2026 7.50 Call (FRMI260821C00007500)
option OPRA