Dark

FRMI20260821C6
FRMI Aug 21 2026 6.00 Call (FRMI260821C00006000)
option OPRA

EOD

Jul 8, 2026

2.28-3.797%(-0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.2800	2.2800	2.2800	2.2800	-3.797%	1	15,330	0.000%
2026-07-07	2.6500	2.6500	2.2500	2.3700	-19.661%	438	15,329	-3.797%
2026-07-06	2.8000	3.3000	2.8000	2.9500	+5.357%	102	15,416	-22.712%
2026-07-02	3.5000	3.5000	2.6100	2.8000	-13.846%	47	15,372	-18.571%
2026-07-01	3.2500	3.2500	3.2500	3.2500	-19.951%	5	15,372	-29.846%
2026-06-29	4.4300	4.4400	3.9100	4.0600	+4.103%	37	15,372	-43.842%
2026-06-26	4.0000	4.0000	3.9000	3.9000	+12.069%	2	15,409	-41.538%
2026-06-25	3.3800	3.4800	2.9000	3.4800	+20.000%	81	15,411	-34.483%
2026-06-24	3.3000	3.5000	2.9000	2.9000	-19.444%	128	15,401	-21.379%
2026-06-23	3.1000	3.6000	3.1000	3.6000	0.000%	125	15,522	-36.667%
2026-06-22	3.7000	3.9000	3.5500	3.6000	-6.494%	15	15,599	-36.667%
2026-06-18	4.0000	4.5500	3.8500	3.8500	+10.000%	609	19,932	-40.779%
2026-06-17	3.0000	3.8400	3.0000	3.5000	+25.000%	4,988	19,932	-34.857%
2026-06-16	2.3600	2.9500	2.3600	2.8000	+16.667%	1,140	19,932	-18.571%
2026-06-15	2.5000	2.6000	2.4000	2.4000	+2.128%	441	19,573	-5.000%
2026-06-12	1.9500	2.4000	1.9500	2.3500	+16.915%	1,328	19,638	-2.979%
2026-06-11	1.9000	2.0500	1.9000	2.0100	-7.373%	225	18,602	+13.433%
2026-06-10	1.2200	2.4000	1.2200	2.1700	+73.600%	4,198	18,739	+5.069%
2026-06-09	1.4000	1.4000	1.0500	1.2500	-2.344%	1,452	15,344	+82.400%
2026-06-08	1.2500	1.3000	1.2000	1.2800	-1.538%	1,101	14,345	+78.125%
2026-06-05	1.3500	1.4000	1.0500	1.3000	-18.750%	5,609	13,324	+75.385%
2026-06-04	1.5000	1.6500	1.4000	1.6000	+5.960%	7,775	15,694	+42.500%
2026-06-03	1.6500	1.6500	1.5100	1.5100	-18.378%	44	10,550	+50.993%
2026-06-01	1.9400	2.0000	1.8500	1.8500	-13.953%	545	10,550	+23.243%
2026-05-29	2.0300	2.2000	1.8500	2.1500	+3.865%	376	10,053	+6.047%
2026-05-28	1.9700	2.2000	1.9700	2.0700	+11.290%	104	10,322	+10.145%
2026-05-27	1.6400	1.8600	1.5500	1.8600	+0.541%	22	10,324	+22.581%
2026-05-26	1.5000	1.8500	1.4500	1.8500	+20.915%	856	10,311	+23.243%
2026-05-22	1.5800	1.5800	1.5300	1.5300	-1.290%	8	9,471	+49.020%
2026-05-21	1.6700	1.6700	1.5000	1.5500	-3.125%	267	9,471	+47.097%
2026-05-20	1.4300	1.6000	1.3000	1.6000	+10.345%	2,073	9,471	+42.500%
2026-05-19	1.8500	1.8500	1.4000	1.4500	-16.185%	192	8,695	+57.241%
2026-05-18	2.1000	2.1000	1.7300	1.7300	-13.500%	2,297	8,695	+31.792%
2026-05-15	2.5000	2.5300	2.0000	2.0000	-25.373%	221	8,695	+14.000%
2026-05-14	1.9500	2.9500	1.8500	2.6800	+49.721%	1,257	8,663	-14.925%
2026-05-13	1.3500	1.9000	1.3000	1.7900	+37.692%	3,622	10,207	+27.374%
2026-05-12	1.2500	1.3200	1.1500	1.3000	+4.000%	75	10,207	+75.385%
2026-05-11	1.2500	1.3200	1.2500	1.2500	+13.636%	1,526	10,207	+82.400%
2026-05-08	1.1400	1.2500	1.1000	1.1000	-9.836%	20	8,886	+107.273%
2026-05-07	1.4000	1.4000	1.1000	1.2200	-14.085%	44	8,898	+86.885%
2026-05-06	1.3500	1.4500	1.2000	1.4200	+29.091%	159	8,918	+60.563%
2026-05-05	1.1000	1.1000	0.9000	1.1000	-8.333%	162	9,005	+107.273%
2026-05-04	1.2000	1.2200	1.2000	1.2000	0.000%	4	8,899	+90.000%
2026-05-01	1.0500	1.3000	1.0500	1.2000	+11.111%	2,937	6,615	+90.000%
2026-04-30	1.0500	1.0800	0.9500	1.0800	+8.000%	280	6,615	+111.111%
2026-04-29	1.2500	1.2500	0.9500	1.0000	-20.000%	113	6,850	+128.000%
2026-04-28	1.3000	1.4000	1.1000	1.2500	-13.793%	627	6,811	+82.400%
2026-04-27	1.4700	1.4700	1.3500	1.4500	+7.407%	45	6,991	+57.241%
2026-04-24	1.6000	1.8000	1.3500	1.3500	-19.162%	492	6,960	+68.889%
2026-04-23	1.7700	2.0000	1.5000	1.6700	-2.907%	389	6,887	+36.527%
2026-04-22	1.2700	1.9500	1.2200	1.7200	+43.333%	757	6,910	+32.558%
2026-04-21	1.6500	1.6600	1.2000	1.2000	-17.241%	518	6,970	+90.000%
2026-04-20	1.5700	1.8500	1.3000	1.4500	-39.583%	7,503	6,970	+57.241%
2026-04-17	2.5000	2.5700	2.4000	2.4000	0.000%	303	1,822	-5.000%
2026-04-16	1.8700	2.4000	1.7500	2.4000	+37.143%	617	1,822	-5.000%
2026-04-15	1.5100	1.7500	1.5100	1.7500	+31.579%	112	1,302	+30.286%
2026-04-14	1.5200	1.5500	1.3000	1.3300	+10.833%	35	1,205	+71.429%
2026-04-13	1.1900	1.2000	1.1500	1.2000	+15.385%	149	1,178	+90.000%
2026-04-10	1.0400	1.0400	1.0400	1.0400	+1.961%	20	1,045	+119.231%
2026-04-09	1.0500	1.0500	0.9500	1.0200	-11.304%	26	1,055	+123.529%
2026-04-08	1.4000	1.4000	1.1500	1.1500	0.000%	14	1,051	+98.261%
2026-04-07	1.2000	1.2000	1.1500	1.1500	-12.214%	53	1,050	+98.261%
2026-04-06	1.4100	1.4100	1.3100	1.3100	-6.429%	300	1,004	+74.046%
2026-04-02	1.4000	1.4000	1.4000	1.4000	-9.677%	1	715	+62.857%
2026-04-01	1.6000	1.8500	1.4500	1.5500	-11.429%	291	715	+47.097%
2026-03-31	1.5500	1.7800	1.4600	1.7500	+6.061%	551	564	+30.286%
2026-03-30	1.4800	1.6500	1.2000	1.6500	-23.256%	60	93	+38.182%
2026-03-27	2.1500	2.1500	2.1500	2.1500	+2.381%	10	57	+6.047%
2026-03-26	2.1500	2.1800	2.1000	2.1000	-17.647%	15	48	+8.571%
2026-03-25	2.7500	2.7500	2.5500	2.5500	-16.393%	4	35	-10.588%
2026-03-18	3.0500	3.0500	3.0500	3.0500	-12.857%	1	32	-25.246%
2026-03-09	3.5000	3.5000	3.5000	3.5000	-33.333%	4	32	-34.857%
2026-02-27	5.2600	5.2600	5.2400	5.2500	-12.060%	14	28	-56.571%
2026-02-26	6.3300	6.3300	5.9600	5.9700	+32.373%	14	14	-61.809%
2026-02-23	4.5100	4.5100	4.5100	4.5100	0.000%	1	1	-49.446%

.dark-mode .NHNlRd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NHNlRd{ color: #333333; background-color: white; border: 2px solid #333333; }FRMI20260821C6FRMI Aug 21 2026 6.00 Call (FRMI260821C00006000)option OPRA

FRMI20260821C6
FRMI Aug 21 2026 6.00 Call (FRMI260821C00006000)
option OPRA