Dark

FRMI20260821C20
FRMI Aug 21 2026 20.00 Call (FRMI260821C00020000)
option OPRA

EOD

Jul 8, 2026

0.2500-16.667%(-0.0500)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.2500	0.3000	0.2500	0.2500	-16.667%	119	18,606	0.000%
2026-07-07	0.3700	0.3700	0.2400	0.3000	-25.000%	914	18,665	-16.667%
2026-07-06	0.3200	0.4700	0.2800	0.4000	+33.333%	260	17,754	-37.500%
2026-07-02	0.4500	0.4700	0.3000	0.3000	-21.053%	1,022	16,555	-16.667%
2026-07-01	0.4700	0.4900	0.3500	0.3800	-19.149%	1,805	16,555	-34.211%
2026-06-30	0.5800	0.5800	0.4500	0.4700	-14.545%	2,329	15,510	-46.809%
2026-06-29	0.6300	0.7500	0.5500	0.5500	-11.290%	1,044	14,089	-54.545%
2026-06-26	0.5400	0.6400	0.5000	0.6200	+51.220%	559	13,713	-59.677%
2026-06-25	0.5000	0.5600	0.4000	0.4100	+10.811%	991	13,237	-39.024%
2026-06-24	0.5000	0.5400	0.3700	0.3700	-27.451%	129	12,371	-32.432%
2026-06-23	0.5000	0.5800	0.5000	0.5100	-15.000%	7,653	12,278	-50.980%
2026-06-22	0.8000	0.9000	0.6000	0.6000	-25.000%	68	4,906	-58.333%
2026-06-18	0.7600	1.0500	0.7500	0.8000	+33.333%	4,461	1,539	-68.750%
2026-06-17	0.5000	0.8000	0.5000	0.6000	+50.000%	787	1,539	-58.333%
2026-06-16	0.3600	0.4000	0.3600	0.4000	+29.032%	301	1,539	-37.500%
2026-06-15	0.3300	0.3300	0.3000	0.3100	+3.333%	1,077	1,289	-19.355%
2026-06-12	0.2500	0.3000	0.2200	0.3000	+11.111%	85	1,400	-16.667%
2026-06-11	0.4500	0.4500	0.2700	0.2700	-10.000%	6	1,346	-7.407%
2026-06-10	0.2000	0.3700	0.2000	0.3000	+76.471%	1,187	1,346	-16.667%
2026-06-05	0.2000	0.2000	0.1700	0.1700	-15.000%	913	2,123	+47.059%
2026-06-04	0.2000	0.2000	0.2000	0.2000	0.000%	89	1,979	+25.000%
2026-06-03	0.2000	0.2000	0.2000	0.2000	-33.333%	15	1,890	+25.000%
2026-05-29	0.3000	0.3300	0.3000	0.3000	-6.250%	26	1,905	-16.667%
2026-05-28	0.3000	0.3200	0.1800	0.3200	+52.381%	2,704	1,883	-21.875%
2026-05-27	0.2100	0.2100	0.2100	0.2100	-8.696%	1	167	+19.048%
2026-05-21	0.2300	0.2300	0.2300	0.2300	-54.000%	7	166	+8.696%
2026-05-15	0.5000	0.5000	0.5000	0.5000	-9.091%	10	173	-50.000%
2026-05-14	0.6200	0.6500	0.5500	0.5500	+57.143%	13	183	-54.545%
2026-05-13	0.3600	0.3600	0.3500	0.3500	+118.750%	2	182	-28.571%
2026-05-11	0.1600	0.1600	0.1600	0.1600	+45.455%	14	182	+56.250%
2026-04-30	0.1100	0.1100	0.1100	0.1100	-26.667%	2	182	+127.273%
2026-04-29	0.1500	0.1500	0.1500	0.1500	-40.000%	2	182	+66.667%
2026-04-24	0.2500	0.2500	0.2500	0.2500	-16.667%	1	184	0.000%
2026-04-23	0.3000	0.3000	0.3000	0.3000	+50.000%	7	185	-16.667%
2026-04-21	0.2200	0.2200	0.2000	0.2000	-20.000%	4	175	+25.000%
2026-04-20	0.3600	0.3600	0.2500	0.2500	-51.923%	38	175	0.000%
2026-04-17	0.5000	0.5200	0.5000	0.5200	+4.000%	4	152	-51.923%
2026-04-16	0.3000	0.5000	0.3000	0.5000	+92.308%	62	148	-50.000%
2026-04-15	0.2600	0.2600	0.2600	0.2600	+4.000%	2	207	-3.846%
2026-04-14	0.2000	0.2500	0.2000	0.2500	+56.250%	5	205	0.000%
2026-04-13	0.1700	0.1700	0.1600	0.1600	-5.882%	22	209	+56.250%
2026-04-10	0.1700	0.1700	0.1700	0.1700	+13.333%	30	187	+47.059%
2026-04-09	0.1500	0.1500	0.1500	0.1500	-25.000%	1	187	+66.667%
2026-04-08	0.2000	0.2000	0.2000	0.2000	-13.043%	1	188	+25.000%
2026-04-06	0.3300	0.3300	0.2300	0.2300	-25.806%	3	189	+8.696%
2026-04-01	0.3600	0.3600	0.3000	0.3100	-11.429%	5	190	-19.355%
2026-03-31	0.3000	0.3600	0.3000	0.3500	+16.667%	12	192	-28.571%
2026-03-30	0.3000	0.3000	0.2500	0.3000	-37.500%	20	202	-16.667%
2026-03-27	0.4200	0.4800	0.4200	0.4800	-20.000%	7	221	-47.917%
2026-03-25	0.6000	0.6000	0.6000	0.6000	-7.692%	2	215	-58.333%
2026-03-24	0.6000	0.6500	0.6000	0.6500	0.000%	11	215	-61.538%
2026-03-23	0.6300	0.6500	0.6000	0.6500	-23.529%	5	204	-61.538%
2026-03-18	0.8500	0.8500	0.8500	0.8500	-12.371%	2	206	-70.588%
2026-03-16	0.9700	0.9700	0.9700	0.9700	-14.159%	1	206	-74.227%
2026-03-13	1.3500	1.3500	1.1300	1.1300	+2.727%	7	206	-77.876%
2026-03-11	1.1500	1.1500	1.1000	1.1000	+4.762%	2	206	-77.273%
2026-03-10	0.9500	1.0500	0.9500	1.0500	+3.960%	15	204	-76.190%
2026-03-09	1.0500	1.0500	1.0100	1.0100	-16.529%	4	214	-75.248%
2026-03-06	1.3000	1.3000	1.2100	1.2100	-3.200%	10	225	-79.339%
2026-03-05	1.5900	1.5900	1.2500	1.2500	-14.966%	58	220	-80.000%
2026-03-03	1.7500	1.7500	1.4700	1.4700	-33.182%	305	243	-82.993%
2026-02-27	2.2000	2.2000	2.2000	2.2000	-8.333%	1	543	-88.636%
2026-02-26	2.5000	2.5000	2.4000	2.4000	-7.692%	6	544	-89.583%
2026-02-25	2.4500	2.6000	2.4500	2.6000	+18.182%	11	532	-90.385%
2026-02-24	1.5000	2.2000	1.5000	2.2000	+64.179%	13	532	-88.636%
2026-02-23	1.3500	1.4000	1.3400	1.3400	-25.556%	18	524	-81.343%
2026-02-20	1.8000	1.8000	1.8000	1.8000	+2.273%	10	524	-86.111%
2026-02-18	1.9000	1.9000	1.7600	1.7600	-11.111%	5	524	-85.795%
2026-02-17	1.9800	1.9800	1.9800	1.9800	-5.714%	2	524	-87.374%
2026-02-13	2.1000	2.1000	2.1000	2.1000	+84.211%	30	494	-88.095%
2026-02-06	1.0700	1.1400	1.0700	1.1400	-7.317%	4	494	-78.070%
2026-02-05	1.2300	1.2300	1.2300	1.2300	-1.600%	9	490	-79.675%
2026-02-04	1.3500	1.4100	1.2500	1.2500	-6.015%	4	497	-80.000%
2026-02-02	1.3700	1.3700	1.3300	1.3300	-24.000%	4	496	-81.203%
2026-01-30	1.7700	1.8300	1.7500	1.7500	+2.941%	20	496	-85.714%
2026-01-29	1.7000	1.7000	1.7000	1.7000	-15.000%	2	516	-85.294%
2026-01-28	1.8700	2.0000	1.8700	2.0000	+16.279%	3	514	-87.500%
2026-01-26	1.6500	1.7200	1.6500	1.7200	-9.474%	310	511	-85.465%
2026-01-23	1.6000	1.9000	1.6000	1.9000	+5.556%	21	201	-86.842%
2026-01-20	1.8000	1.8000	1.8000	1.8000	-12.195%	1	180	-86.111%
2026-01-16	2.1200	2.1200	2.0200	2.0500	-8.889%	32	147	-87.805%
2026-01-14	2.2500	2.2500	2.2500	2.2500	+2.273%	1	147	-88.889%
2026-01-13	2.2000	2.2000	2.2000	2.2000	+2.326%	5	147	-88.636%
2026-01-12	1.9000	2.1500	1.9000	2.1500	+2.381%	62	147	-88.372%
2026-01-09	2.1000	2.1000	2.1000	2.1000	+10.526%	3	85	-88.095%
2026-01-06	1.9000	2.0500	1.9000	1.9000	+21.795%	13	85	-86.842%
2026-01-05	1.8000	1.8000	1.5600	1.5600	-13.333%	5	91	-83.974%
2026-01-02	1.6000	1.8000	1.6000	1.8000	+20.000%	30	91	-86.111%
2025-12-29	1.0000	1.5000	1.0000	1.5000	+11.111%	11	72	-83.333%
2025-12-26	1.3500	1.3500	1.3500	1.3500	-22.857%	2	61	-81.481%
2025-12-22	1.6500	1.7500	1.6500	1.7500	+29.630%	3	58	-85.714%
2025-12-19	1.5500	1.5500	1.3500	1.3500	0.000%	59	58	-81.481%

.dark-mode .Z64zLK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z64zLK{ color: #333333; background-color: white; border: 2px solid #333333; }FRMI20260821C20FRMI Aug 21 2026 20.00 Call (FRMI260821C00020000)option OPRA

FRMI20260821C20
FRMI Aug 21 2026 20.00 Call (FRMI260821C00020000)
option OPRA