Dark

FRMI20260821C12.5
FRMI Aug 21 2026 12.50 Call (FRMI260821C00012500)
option OPRA

EOD

Jul 8, 2026

0.5000-25.373%(-0.1700)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.6100	0.6200	0.5000	0.5000	-25.373%	36	30,742	0.000%
2026-07-07	0.9000	0.9000	0.6200	0.6700	-25.556%	95	30,775	-25.373%
2026-07-06	0.9300	1.0800	0.9000	0.9000	+12.500%	27	30,792	-44.444%
2026-07-02	0.9500	1.2000	0.7500	0.8000	-22.330%	82	30,780	-37.500%
2026-07-01	1.2200	1.2200	0.9400	1.0300	-15.574%	1,170	30,780	-51.456%
2026-06-30	1.4000	1.4000	1.2200	1.2200	-12.857%	2,361	29,691	-59.016%
2026-06-29	1.3800	1.6400	1.3700	1.4000	-2.098%	231	27,568	-64.286%
2026-06-26	1.2000	1.5000	1.2000	1.4300	+19.167%	101	27,465	-65.035%
2026-06-25	1.0400	1.2000	0.9500	1.2000	+33.333%	328	27,439	-58.333%
2026-06-24	1.2000	1.2000	0.9000	0.9000	-28.000%	4,228	27,131	-44.444%
2026-06-23	1.1000	1.3300	1.1000	1.2500	-3.846%	1,669	23,371	-60.000%
2026-06-22	1.5000	1.6000	1.2300	1.3000	-16.129%	3,295	22,082	-61.538%
2026-06-18	1.6000	1.9500	1.4500	1.5500	+26.016%	1,699	15,370	-67.742%
2026-06-17	1.1200	1.6000	1.0800	1.2300	+29.474%	3,020	15,370	-59.350%
2026-06-16	0.7500	0.9500	0.6000	0.9500	+26.667%	267	15,370	-47.368%
2026-06-15	0.7300	0.8200	0.7200	0.7500	+4.167%	10,844	15,281	-33.333%
2026-06-12	0.5500	0.8000	0.5500	0.7200	+30.909%	557	4,739	-30.556%
2026-06-11	0.6000	0.6300	0.5500	0.5500	-19.118%	158	4,319	-9.091%
2026-06-10	0.6500	0.7200	0.6500	0.6800	+106.061%	2,016	4,217	-26.471%
2026-06-09	0.3300	0.3300	0.3300	0.3300	-17.500%	3	5,140	+51.515%
2026-06-08	0.4000	0.4000	0.4000	0.4000	+60.000%	1	5,140	+25.000%
2026-06-05	0.3000	0.3000	0.2500	0.2500	-44.444%	36	5,140	+100.000%
2026-06-04	0.4000	0.4500	0.4000	0.4500	-10.000%	102	5,139	+11.111%
2026-06-02	0.5000	0.5000	0.5000	0.5000	-20.635%	1	5,181	0.000%
2026-06-01	0.6500	0.6500	0.6300	0.6300	-3.077%	19	5,182	-20.635%
2026-05-29	0.6100	0.8000	0.6100	0.6500	-7.143%	3	5,173	-23.077%
2026-05-28	0.6000	0.7000	0.6000	0.7000	+27.273%	126	5,173	-28.571%
2026-05-27	0.4500	0.5500	0.4500	0.5500	0.000%	151	5,173	-9.091%
2026-05-26	0.4600	0.5500	0.4500	0.5500	+22.222%	84	5,143	-9.091%
2026-05-22	0.5100	0.5100	0.4500	0.4500	-2.174%	51	5,082	+11.111%
2026-05-21	0.4600	0.4600	0.4600	0.4600	+15.000%	1	5,081	+8.696%
2026-05-20	0.4000	0.4000	0.3700	0.4000	-27.273%	1,067	5,081	+25.000%
2026-05-19	0.6500	0.6500	0.5000	0.5500	-8.333%	3,052	3,217	-9.091%
2026-05-18	0.6500	0.7100	0.6000	0.6000	-18.919%	24	3,217	-16.667%
2026-05-15	1.0000	1.0000	0.7000	0.7400	-38.333%	1,506	3,217	-32.432%
2026-05-14	0.7000	1.3000	0.6400	1.2000	+118.182%	1,600	2,006	-58.333%
2026-05-13	0.4000	0.5500	0.4000	0.5500	+57.143%	15	806	-9.091%
2026-05-11	0.3000	0.3500	0.3000	0.3500	+16.667%	23	806	+42.857%
2026-05-08	0.3000	0.3000	0.2900	0.3000	-25.000%	100	819	+66.667%
2026-05-06	0.4000	0.4000	0.4000	0.4000	+14.286%	6	820	+25.000%
2026-04-30	0.3500	0.3500	0.3000	0.3500	-22.222%	7	816	+42.857%
2026-04-24	0.4500	0.4500	0.4500	0.4500	-36.620%	10	816	+11.111%
2026-04-23	0.7300	0.7300	0.7100	0.7100	+9.231%	2	806	-29.577%
2026-04-22	0.7500	0.7600	0.5500	0.6500	+62.500%	10	806	-23.077%
2026-04-21	0.4200	0.4200	0.4000	0.4000	-25.926%	6	797	+25.000%
2026-04-20	0.6000	0.6500	0.4600	0.5400	-46.000%	23	797	-7.407%
2026-04-17	1.0000	1.0000	1.0000	1.0000	+12.360%	1	792	-50.000%
2026-04-16	0.6000	0.9100	0.6000	0.8900	+36.923%	13	792	-43.820%
2026-04-15	0.4500	0.6500	0.4500	0.6500	+47.727%	20	785	-23.077%
2026-04-14	0.5200	0.5200	0.4400	0.4400	+25.714%	37	765	+13.636%
2026-04-10	0.3300	0.3500	0.3300	0.3500	+6.061%	8	782	+42.857%
2026-04-09	0.3500	0.3500	0.3300	0.3300	-13.158%	3	781	+51.515%
2026-04-07	0.4500	0.4500	0.3800	0.3800	-19.149%	3	784	+31.579%
2026-04-06	0.5000	0.5000	0.4600	0.4700	-7.843%	12	781	+6.383%
2026-04-02	0.5000	0.5100	0.5000	0.5100	-21.538%	50	739	-1.961%
2026-04-01	0.5500	0.6500	0.5500	0.6500	+8.333%	2	739	-23.077%
2026-03-31	0.6000	0.6000	0.6000	0.6000	0.000%	70	739	-16.667%
2026-03-30	0.5000	0.7000	0.5000	0.6000	-36.842%	417	669	-16.667%
2026-03-27	0.8000	0.9500	0.8000	0.9500	+5.556%	5	705	-47.368%
2026-03-26	0.9500	0.9500	0.9000	0.9000	-24.370%	35	700	-44.444%
2026-03-25	1.2000	1.2000	1.0800	1.1900	+3.478%	52	700	-57.983%
2026-03-24	1.1900	1.1900	1.1500	1.1500	-14.179%	50	748	-56.522%
2026-03-20	1.4300	1.4300	1.3400	1.3400	+0.752%	4	698	-62.687%
2026-03-19	1.3300	1.3300	1.3300	1.3300	-6.993%	1	696	-62.406%
2026-03-18	1.4500	1.4500	1.4300	1.4300	-15.882%	5	696	-65.035%
2026-03-17	1.6700	1.7000	1.6600	1.7000	-8.602%	3	696	-70.588%
2026-03-16	1.8600	1.8600	1.8600	1.8600	+12.727%	1	695	-73.118%
2026-03-09	1.8000	1.8000	1.6500	1.6500	-23.611%	430	694	-69.697%
2026-03-05	2.5000	2.5000	2.1600	2.1600	-13.253%	67	370	-76.852%
2026-03-04	2.7000	2.8700	2.4400	2.4900	-5.682%	244	357	-79.920%
2026-03-03	2.6400	2.6400	2.6400	2.6400	-12.000%	1	276	-81.061%
2026-03-02	2.7000	3.0000	2.7000	3.0000	-5.660%	2	276	-83.333%
2026-02-27	3.1800	3.1800	3.1800	3.1800	-24.286%	1	278	-84.277%
2026-02-25	3.8000	4.2000	3.8000	4.2000	+15.068%	23	278	-88.095%
2026-02-24	3.2000	3.6500	3.2000	3.6500	+35.185%	20	278	-86.301%
2026-02-19	2.7000	2.7000	2.7000	2.7000	-6.897%	1	258	-81.481%
2026-02-17	3.1000	3.1000	2.9000	2.9000	-6.452%	16	258	-82.759%
2026-02-12	3.1000	3.1000	3.1000	3.1000	+77.143%	99	243	-83.871%
2026-02-05	1.7500	1.7500	1.7500	1.7500	-17.062%	19	144	-71.429%
2026-02-04	2.1500	2.1500	2.1100	2.1100	-2.765%	7	157	-76.303%
2026-02-02	2.3000	2.3000	2.1700	2.1700	-24.913%	11	164	-76.959%
2026-01-30	2.8900	2.8900	2.8900	2.8900	0.000%	15	153	-82.699%
2026-01-29	2.8500	2.8900	2.8500	2.8900	-2.034%	2	168	-82.699%
2026-01-27	3.2000	3.2000	2.9500	2.9500	-7.813%	12	170	-83.051%
2026-01-26	3.0000	3.2000	2.9300	3.2000	+26.482%	37	158	-84.375%
2026-01-22	3.0000	3.0000	2.5300	2.5300	-9.643%	20	121	-80.237%
2026-01-21	3.2000	3.2000	2.8000	2.8000	-6.667%	11	101	-82.143%
2026-01-20	3.0000	3.0000	2.9800	3.0000	-9.091%	23	91	-83.333%
2026-01-16	3.4700	3.4700	3.3000	3.3000	+13.793%	6	63	-84.848%
2026-01-15	3.2800	3.3000	2.9000	2.9000	-7.937%	39	63	-82.759%
2026-01-14	3.1500	3.1500	3.1500	3.1500	-12.011%	5	30	-84.127%
2026-01-13	3.2500	3.5800	3.2500	3.5800	+21.356%	7	27	-86.034%
2026-01-12	2.6200	2.9500	2.6200	2.9500	-0.673%	5	22	-83.051%
2026-01-09	2.9700	2.9700	2.9700	2.9700	+18.800%	12	21	-83.165%
2026-01-07	2.5200	2.5200	2.5000	2.5000	-14.384%	14	28	-80.000%
2026-01-06	2.9200	2.9200	2.9200	2.9200	+13.178%	1	17	-82.877%
2026-01-05	2.5800	2.5800	2.5800	2.5800	+12.174%	1	15	-80.620%
2025-12-26	2.2900	2.3000	2.2900	2.3000	0.000%	15	15	-78.261%

.dark-mode .vNpm6D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vNpm6D{ color: #333333; background-color: white; border: 2px solid #333333; }FRMI20260821C12.5FRMI Aug 21 2026 12.50 Call (FRMI260821C00012500)option OPRA

FRMI20260821C12.5
FRMI Aug 21 2026 12.50 Call (FRMI260821C00012500)
option OPRA