Dark

FRMI20260821C11
FRMI Aug 21 2026 11.00 Call (FRMI260821C00011000)
option OPRA

EOD

Jul 8, 2026

0.7800-3.704%(-0.0300)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.8100	0.8100	0.7800	0.7800	-3.704%	56	9,106	0.000%
2026-07-07	0.9500	0.9500	0.8100	0.8100	-27.679%	63	9,092	-3.704%
2026-07-06	1.0000	1.3000	1.0000	1.1200	+24.444%	49	9,073	-30.357%
2026-07-02	1.2200	1.3000	0.9000	0.9000	-28.571%	1,556	7,586	-13.333%
2026-07-01	1.4000	1.4000	1.1000	1.2600	-18.710%	70	7,586	-38.095%
2026-06-30	1.6000	1.6000	1.5500	1.5500	-10.920%	28	7,570	-49.677%
2026-06-29	1.8500	2.0400	1.6500	1.7400	-0.571%	93	7,570	-55.172%
2026-06-26	1.4000	1.8500	1.4000	1.7500	+16.667%	126	7,568	-55.429%
2026-06-25	1.2500	1.5000	1.1000	1.5000	+33.929%	54	7,589	-48.000%
2026-06-24	1.5500	1.6000	1.1200	1.1200	-21.678%	97	7,571	-30.357%
2026-06-23	1.3000	1.5400	1.1500	1.4300	-8.917%	52	7,574	-45.455%
2026-06-22	1.8500	2.0500	1.5200	1.5700	-21.500%	284	7,581	-50.318%
2026-06-18	1.9000	2.3000	1.8000	2.0000	+29.032%	491	1,516	-61.000%
2026-06-17	1.2000	1.9200	1.2000	1.5500	+21.094%	8,185	1,516	-49.677%
2026-06-16	1.0000	1.2800	0.8000	1.2800	+28.000%	142	1,516	-39.063%
2026-06-15	0.9000	1.0000	0.9000	1.0000	+49.254%	2	1,456	-22.000%
2026-06-12	0.6700	0.6700	0.6700	0.6700	-6.944%	50	1,457	+16.418%
2026-06-11	0.7000	0.7200	0.7000	0.7200	-15.294%	273	1,432	+8.333%
2026-06-10	0.8500	0.9500	0.7900	0.8500	+142.857%	270	1,432	-8.235%
2026-06-09	0.4000	0.4000	0.3500	0.3500	-22.222%	44	1,683	+122.857%
2026-06-08	0.4500	0.4500	0.4500	0.4500	+28.571%	88	1,704	+73.333%
2026-06-05	0.4500	0.4500	0.3500	0.3500	-30.000%	91	1,704	+122.857%
2026-06-04	0.5000	0.5000	0.5000	0.5000	-9.091%	17	1,766	+56.000%
2026-06-03	0.7000	0.7000	0.5500	0.5500	-35.294%	22	1,783	+41.818%
2026-05-29	0.8000	0.8600	0.7500	0.8500	0.000%	24	1,783	-8.235%
2026-05-28	0.7700	0.9000	0.7000	0.8500	+16.438%	115	1,777	-8.235%
2026-05-27	0.7300	0.7300	0.7300	0.7300	+46.000%	200	1,676	+6.849%
2026-05-22	0.6000	0.6000	0.5000	0.5000	-9.091%	3	1,476	+56.000%
2026-05-21	0.5500	0.5500	0.5500	0.5500	0.000%	10	1,467	+41.818%
2026-05-20	0.5200	0.5500	0.4600	0.5500	0.000%	121	1,467	+41.818%
2026-05-19	0.6800	0.6800	0.5500	0.5500	-26.667%	10	1,426	+41.818%
2026-05-18	0.8500	0.8500	0.7500	0.7500	-21.053%	21	1,426	+4.000%
2026-05-15	0.9500	0.9500	0.9500	0.9500	-26.923%	28	1,426	-17.895%
2026-05-14	1.0000	1.4400	1.0000	1.3000	+52.941%	80	1,421	-40.000%
2026-05-13	0.8400	0.8500	0.8400	0.8500	+88.889%	2	1,420	-8.235%
2026-05-11	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,420	+73.333%
2026-05-06	0.4500	0.4500	0.4500	0.4500	-10.000%	12	1,420	+73.333%
2026-05-05	0.5000	0.5000	0.5000	0.5000	+21.951%	1	1,408	+56.000%
2026-05-04	0.4100	0.4100	0.4100	0.4100	+2.500%	7	1,408	+90.244%
2026-05-01	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,409	+95.000%
2026-04-30	0.3900	0.4000	0.3900	0.4000	+5.263%	6	1,409	+95.000%
2026-04-29	0.3800	0.3800	0.3800	0.3800	-19.149%	1	1,407	+105.263%
2026-04-28	0.4700	0.4700	0.4700	0.4700	-21.667%	2	1,407	+65.957%
2026-04-24	0.5500	0.6000	0.5500	0.6000	-16.667%	63	1,407	+30.000%
2026-04-23	0.7900	0.8700	0.7200	0.7200	-13.253%	38	1,375	+8.333%
2026-04-22	0.8400	0.8400	0.8300	0.8300	+27.692%	2	1,375	-6.024%
2026-04-20	0.6500	0.6500	0.6000	0.6500	-43.478%	12	1,374	+20.000%
2026-04-17	1.2000	1.2000	1.1500	1.1500	+4.545%	49	1,364	-32.174%
2026-04-16	0.8000	1.1000	0.8000	1.1000	+41.026%	25	1,363	-29.091%
2026-04-15	0.7000	0.7800	0.6500	0.7800	+52.941%	113	1,363	0.000%
2026-04-14	0.5100	0.5100	0.5100	0.5100	+18.605%	1	1,296	+52.941%
2026-04-13	0.4300	0.4300	0.4300	0.4300	-14.000%	5	1,295	+81.395%
2026-04-07	0.5000	0.5000	0.5000	0.5000	-27.536%	1	1,290	+56.000%
2026-04-02	0.6900	0.6900	0.6900	0.6900	-1.429%	1	1,290	+13.043%
2026-04-01	0.8600	0.8600	0.7000	0.7000	-12.500%	6	1,290	+11.429%
2026-03-31	0.9500	0.9500	0.8000	0.8000	+11.111%	7	1,285	-2.500%
2026-03-30	0.7000	0.7500	0.6000	0.7200	-37.391%	71	1,283	+8.333%
2026-03-27	1.1000	1.1500	1.1000	1.1500	+4.545%	1,000	1,301	-32.174%
2026-03-26	1.1000	1.1000	1.1000	1.1000	-14.729%	1	302	-29.091%
2026-03-25	1.6200	1.6200	1.2900	1.2900	-16.774%	38	303	-39.535%
2026-03-24	1.3800	1.5500	1.3700	1.5500	+14.815%	16	268	-49.677%
2026-03-23	1.4500	1.4500	1.3500	1.3500	-10.000%	23	270	-42.222%
2026-03-19	1.5000	1.5000	1.5000	1.5000	-25.373%	40	258	-48.000%
2026-03-17	2.0200	2.0200	2.0100	2.0100	-6.512%	2	220	-61.194%
2026-03-13	2.1500	2.1500	2.1500	2.1500	-6.522%	1	219	-63.721%
2026-03-06	2.3000	2.3000	2.3000	2.3000	-8.000%	4	219	-66.087%
2026-03-05	2.7900	2.7900	2.5000	2.5000	-9.091%	6	215	-68.800%
2026-03-04	2.8000	2.8000	2.7500	2.7500	-5.822%	21	210	-71.636%
2026-03-03	2.9100	2.9200	2.9000	2.9200	-14.370%	3	189	-73.288%
2026-03-02	3.3300	3.4100	3.3300	3.4100	+0.294%	2	191	-77.126%
2026-02-27	3.6000	3.6600	3.3000	3.4000	-11.917%	63	190	-77.059%
2026-02-26	3.9000	3.9000	3.8600	3.8600	-14.222%	8	149	-79.793%
2026-02-25	4.5000	4.5000	4.5000	4.5000	+20.321%	40	109	-82.667%
2026-02-24	3.7300	3.7400	3.6900	3.7400	+29.861%	11	109	-79.144%
2026-02-23	2.8900	2.9000	2.8600	2.8800	-7.395%	53	110	-72.917%
2026-02-18	3.1400	3.1500	3.1100	3.1100	-7.164%	43	110	-74.920%
2026-02-11	3.3600	3.3600	3.2700	3.3500	+41.350%	10	67	-76.716%
2026-02-04	2.3800	2.3800	2.3700	2.3700	+0.851%	17	57	-67.089%
2026-02-03	2.3500	2.3500	2.3500	2.3500	-20.068%	1	40	-66.809%
2026-01-26	3.0600	3.0600	2.9400	2.9400	-8.411%	13	39	-73.469%
2026-01-23	3.1900	3.2100	3.1900	3.2100	+9.556%	13	50	-75.701%
2026-01-22	2.9600	2.9600	2.9300	2.9300	-14.327%	18	37	-73.379%
2026-01-21	3.4200	3.4200	3.4200	3.4200	-6.301%	1	24	-77.193%
2026-01-16	3.6500	3.6500	3.6500	3.6500	+10.606%	10	16	-78.630%
2026-01-15	3.4300	3.4300	3.3000	3.3000	0.000%	16	16	-76.364%

.dark-mode .LCFvhZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LCFvhZ{ color: #333333; background-color: white; border: 2px solid #333333; }FRMI20260821C11FRMI Aug 21 2026 11.00 Call (FRMI260821C00011000)option OPRA

FRMI20260821C11
FRMI Aug 21 2026 11.00 Call (FRMI260821C00011000)
option OPRA