Dark

Check out our Level2View

FRMI20260807P8
FRMI Aug 7 2026 8.00 Put (FRMI260807P00008000)
option OPRA

EOD

Jul 8, 2026

1.63+1.242%(+0.02)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.6400	1.6400	1.6300	1.6300	+1.242%	28	82	0.000%
2026-07-07	1.6400	1.6400	1.6100	1.6100	+30.894%	10	64	+1.242%
2026-07-06	1.2500	1.2500	1.1900	1.2300	-12.766%	51	54	+32.520%
2026-07-02	1.4100	1.4100	1.4100	1.4100	+41.000%	3	3	+15.603%
2026-06-30	0.9500	1.0000	0.9500	1.0000	+4.167%	3	3	+63.000%
2026-06-29	0.9600	0.9600	0.9600	0.9600	-4.950%	2	1	+69.792%
2026-06-26	1.0100	1.0100	1.0100	1.0100	0.000%	2	2	+61.386%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC