Dark

Check out our Dark Pool Levels

FRMI20260807P7
FRMI Aug 7 2026 7.00 Put (FRMI260807P00007000)
option OPRA

EOD

Jul 8, 2026

0.8500+23.188%(+0.1600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.9700	0.9700	0.8500	0.8500	+23.188%	2	8	0.000%
2026-07-06	0.4800	0.7500	0.4800	0.6900	-17.857%	8	8	+23.188%
2026-07-02	0.8400	0.8400	0.8400	0.8400	+20.000%	3	2	+1.190%
2026-07-01	0.7000	0.7000	0.7000	0.7000	+16.667%	2	2	+21.429%
2026-06-30	0.6000	0.6000	0.6000	0.6000	-22.078%	1	2	+41.667%
2026-06-25	0.7700	0.7700	0.7700	0.7700	0.000%	1	1	+10.390%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC