Dark

Check out our Dark Pool Levels

FRMI20260807P7.5
FRMI Aug 7 2026 7.50 Put (FRMI260807P00007500)
option OPRA

EOD

Jul 8, 2026

1.33+40.000%(+0.38)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.2700	1.3300	1.1300	1.3300	+40.000%	3	31	0.000%
2026-07-06	1.0000	1.0000	0.9300	0.9500	-2.062%	16	31	+40.000%
2026-07-02	0.9000	0.9700	0.9000	0.9700	+14.118%	4	13	+37.113%
2026-07-01	0.8500	0.8500	0.8500	0.8500	+4.938%	10	13	+56.471%
2026-06-30	0.8100	0.8100	0.8100	0.8100	-1.220%	1	3	+64.198%
2026-06-26	0.9000	0.9500	0.8200	0.8200	-20.388%	3	3	+62.195%
2026-06-25	0.9000	1.0300	0.9000	1.0300	0.000%	2	1	+29.126%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC