Dark

Check out our Level2View

FRMI20260807P6
FRMI Aug 7 2026 6.00 Put (FRMI260807P00006000)
option OPRA

EOD

Jul 8, 2026

0.55000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.5500	0.5500	0.5500	0.5500	0.000%	1	357	0.000%
2026-07-07	0.2000	0.5500	0.2000	0.5500	+83.333%	305	356	0.000%
2026-07-06	0.4000	0.4000	0.3000	0.3000	-14.286%	4	52	+83.333%
2026-07-01	0.3500	0.3500	0.3500	0.3500	+2.941%	47	51	+57.143%
2026-06-26	0.4200	0.4200	0.3400	0.3400	0.000%	7	7	+61.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC