Dark

Check out our API

FRMI20260807P6.5
FRMI Aug 7 2026 6.50 Put (FRMI260807P00006500)
option OPRA

EOD

Jul 8, 2026

0.6500+44.444%(+0.2000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.7500	0.7500	0.6500	0.6500	+44.444%	2	46	0.000%
2026-07-06	0.5300	0.5700	0.4500	0.4500	-8.163%	6	46	+44.444%
2026-07-01	0.4900	0.4900	0.4900	0.4900	+8.889%	2	44	+32.653%
2026-06-30	0.4100	0.4500	0.4100	0.4500	+12.500%	2	42	+44.444%
2026-06-29	0.3900	0.4000	0.3900	0.4000	-11.111%	5	40	+62.500%
2026-06-26	0.4500	0.4500	0.4500	0.4500	-28.571%	35	36	+44.444%
2026-06-25	0.7000	0.7000	0.6300	0.6300	0.000%	2	1	+3.175%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC