Dark

Check out our Level2View

FRMI20260807C9
FRMI Aug 7 2026 9.00 Call (FRMI260807C00009000)
option OPRA

EOD

Jul 8, 2026

0.7400-17.778%(-0.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.7400	0.7400	0.7400	0.7400	-17.778%	1	92	0.000%
2026-07-07	0.8900	0.9000	0.8900	0.9000	-29.134%	19	92	-17.778%
2026-07-06	1.3000	1.3000	1.1000	1.2700	+23.301%	13	82	-41.732%
2026-07-02	1.3500	1.3500	1.0300	1.0300	-26.429%	14	61	-28.155%
2026-07-01	1.5000	1.5000	1.4000	1.4000	-20.000%	16	61	-47.143%
2026-06-30	1.7500	1.7500	1.7500	1.7500	-17.840%	30	45	-57.714%
2026-06-29	2.1300	2.1300	2.1300	2.1300	+9.231%	2	15	-65.258%
2026-06-26	1.9500	2.0000	1.9500	1.9500	0.000%	15	15	-62.051%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC