Dark

Check out our Level2View

FRMI20260807C9.5
FRMI Aug 7 2026 9.50 Call (FRMI260807C00009500)
option OPRA

EOD

Jul 6, 2026

1.17+34.483%(+0.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	1.1700	1.1700	1.1700	1.1700	+34.483%	2	34	0.000%
2026-07-02	0.8700	0.8700	0.8700	0.8700	-24.348%	2	32	+34.483%
2026-07-01	1.5500	1.5500	1.1500	1.1500	-28.125%	2	32	+1.739%
2026-06-30	1.6000	1.6000	1.6000	1.6000	-13.514%	1	31	-26.875%
2026-06-29	1.9200	1.9200	1.8500	1.8500	+25.000%	5	30	-36.757%
2026-06-25	1.4800	1.4800	1.4800	1.4800	0.000%	25	25	-20.946%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC