Dark

Check out our Dark Pool Levels

FRMI20260807C8
FRMI Aug 7 2026 8.00 Call (FRMI260807C00008000)
option OPRA

EOD

Jul 7, 2026

1.15-31.953%(-0.54)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.2700	1.2700	1.1500	1.1500	-31.953%	2	58	0.000%
2026-07-06	1.7900	1.7900	1.6900	1.6900	+22.464%	3	58	-31.953%
2026-07-02	1.5500	1.6000	1.3000	1.3800	-36.111%	68	2	-16.667%
2026-06-30	2.1600	2.1600	2.1600	2.1600	-18.182%	1	2	-46.759%
2026-06-29	2.6400	2.6400	2.6400	2.6400	0.000%	1	1	-56.439%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC