Dark

Check out our Dark Pool Levels

FRMI20260807C8.5
FRMI Aug 7 2026 8.50 Call (FRMI260807C00008500)
option OPRA

EOD

Jul 7, 2026

0.9300-43.293%(-0.7100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.9700	0.9700	0.9300	0.9300	-43.293%	2	43	0.000%
2026-07-06	1.6300	1.6500	1.6300	1.6400	+31.200%	11	43	-43.293%
2026-07-02	1.2500	1.2500	1.2500	1.2500	-16.667%	1	32	-25.600%
2026-07-01	1.6000	1.6000	1.5000	1.5000	-25.000%	31	32	-38.000%
2026-06-30	1.9200	2.0000	1.9200	2.0000	-12.664%	2	2	-53.500%
2026-06-29	2.2900	2.2900	2.2900	2.2900	0.000%	1	1	-59.389%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC